2017-11-12T14:23:02.017Z|I-OCEAN7-304-0616641|  25.11  12.693  32.353  27.139 1490.2513 21:16:20.22M
2017-11-12T14:23:07.083Z|I-OCEAN7-304-0616641|  25.11  12.694  32.284  27.074 1490.1770 21:16:25.29M
2017-11-12T14:23:12.146Z|I-OCEAN7-304-0616641|  25.08  12.694  32.187  26.984 1490.0713 21:16:30.35M
2017-11-12T14:23:17.210Z|I-OCEAN7-304-0616641|  25.13  12.694  32.090  26.894 1489.9652 21:16:35.41M
2017-11-12T14:23:22.276Z|I-OCEAN7-304-0616641|  25.13  12.694  32.036  26.844 1489.9075 21:16:40.48M
2017-11-12T14:23:27.341Z|I-OCEAN7-304-0616641|  25.05  12.694  32.084  26.889 1489.9578 21:16:45.54M
2017-11-12T14:23:32.404Z|I-OCEAN7-304-0616641|  25.13  12.694  32.149  26.950 1490.0289 21:16:50.61M
2017-11-12T14:23:37.470Z|I-OCEAN7-304-0616641|  25.13  12.693  32.207  27.003 1490.0909 21:16:55.67M
2017-11-12T14:23:42.626Z|I-OCEAN7-304-0616641|  25.13  12.693  32.089  26.894 1489.9612 21:17:00.73M
2017-11-12T14:23:47.598Z|I-OCEAN7-304-0616641|  25.13  12.692  32.083  26.889 1489.9535 21:17:05.89M
2017-11-12T14:23:52.664Z|I-OCEAN7-304-0616641|  25.13  12.692  32.028  26.838 1489.8916 21:17:10.86M
2017-11-12T14:23:57.730Z|I-OCEAN7-304-0616641|  25.11  12.692  32.177  26.976 1490.0540 21:17:15.92M