2017-11-12T14:20:05.007Z|I-OCEAN7-304-0616641| 25.12 12.692 32.308 27.098 1490.1976 21:13:23.21M 2017-11-12T14:20:10.072Z|I-OCEAN7-304-0616641| 25.15 12.692 32.298 27.088 1490.1875 21:13:28.27M 2017-11-12T14:20:15.137Z|I-OCEAN7-304-0616641| 25.10 12.692 32.278 27.070 1490.1663 21:13:33.33M 2017-11-12T14:20:20.202Z|I-OCEAN7-304-0616641| 25.11 12.691 32.276 27.069 1490.1620 21:13:38.40M 2017-11-12T14:20:25.267Z|I-OCEAN7-304-0616641| 25.11 12.691 32.213 27.010 1490.0924 21:13:43.46M 2017-11-12T14:20:30.331Z|I-OCEAN7-304-0616641| 25.11 12.691 32.140 26.942 1490.0117 21:13:48.53M 2017-11-12T14:20:35.395Z|I-OCEAN7-304-0616641| 25.14 12.691 32.066 26.874 1489.9310 21:13:53.59M 2017-11-12T14:20:40.461Z|I-OCEAN7-304-0616641| 25.14 12.691 32.032 26.842 1489.8936 21:13:58.65M 2017-11-12T14:20:45.526Z|I-OCEAN7-304-0616641| 25.14 12.691 32.124 26.928 1489.9948 21:14:03.72M 2017-11-12T14:20:50.588Z|I-OCEAN7-304-0616641| 25.14 12.691 32.166 26.967 1490.0404 21:14:08.78M 2017-11-12T14:20:55.654Z|I-OCEAN7-304-0616641| 25.14 12.691 32.173 26.974 1490.0474 21:14:13.84M