2017-11-12T14:20:05.007Z|I-OCEAN7-304-0616641|  25.12  12.692  32.308  27.098 1490.1976 21:13:23.21M
2017-11-12T14:20:10.072Z|I-OCEAN7-304-0616641|  25.15  12.692  32.298  27.088 1490.1875 21:13:28.27M
2017-11-12T14:20:15.137Z|I-OCEAN7-304-0616641|  25.10  12.692  32.278  27.070 1490.1663 21:13:33.33M
2017-11-12T14:20:20.202Z|I-OCEAN7-304-0616641|  25.11  12.691  32.276  27.069 1490.1620 21:13:38.40M
2017-11-12T14:20:25.267Z|I-OCEAN7-304-0616641|  25.11  12.691  32.213  27.010 1490.0924 21:13:43.46M
2017-11-12T14:20:30.331Z|I-OCEAN7-304-0616641|  25.11  12.691  32.140  26.942 1490.0117 21:13:48.53M
2017-11-12T14:20:35.395Z|I-OCEAN7-304-0616641|  25.14  12.691  32.066  26.874 1489.9310 21:13:53.59M
2017-11-12T14:20:40.461Z|I-OCEAN7-304-0616641|  25.14  12.691  32.032  26.842 1489.8936 21:13:58.65M
2017-11-12T14:20:45.526Z|I-OCEAN7-304-0616641|  25.14  12.691  32.124  26.928 1489.9948 21:14:03.72M
2017-11-12T14:20:50.588Z|I-OCEAN7-304-0616641|  25.14  12.691  32.166  26.967 1490.0404 21:14:08.78M
2017-11-12T14:20:55.654Z|I-OCEAN7-304-0616641|  25.14  12.691  32.173  26.974 1490.0474 21:14:13.84M