2017-11-12T14:18:03.712Z|I-OCEAN7-304-0616641| 25.17 12.692 32.508 27.283 1490.4202 21:11:21.89M 2017-11-12T14:18:08.776Z|I-OCEAN7-304-0616641| 25.13 12.693 32.412 27.194 1490.3157 21:11:26.96M 2017-11-12T14:18:13.843Z|I-OCEAN7-304-0616641| 25.13 12.693 32.356 27.142 1490.2538 21:11:32.04M 2017-11-12T14:18:18.905Z|I-OCEAN7-304-0616641| 25.11 12.693 32.387 27.171 1490.2874 21:11:37.10M 2017-11-12T14:18:23.970Z|I-OCEAN7-304-0616641| 25.13 12.693 32.388 27.171 1490.2883 21:11:42.17M 2017-11-12T14:18:29.035Z|I-OCEAN7-304-0616641| 25.13 12.692 32.436 27.217 1490.3409 21:11:47.23M 2017-11-12T14:18:34.100Z|I-OCEAN7-304-0616641| 25.13 12.692 32.392 27.175 1490.2915 21:11:52.29M 2017-11-12T14:18:39.167Z|I-OCEAN7-304-0616641| 25.10 12.692 32.456 27.235 1490.3605 21:11:57.36M 2017-11-12T14:18:44.230Z|I-OCEAN7-304-0616641| 25.12 12.692 32.554 27.327 1490.4685 21:12:02.42M 2017-11-12T14:18:49.294Z|I-OCEAN7-304-0616641| 25.12 12.691 32.578 27.349 1490.4935 21:12:07.48M 2017-11-12T14:18:54.360Z|I-OCEAN7-304-0616641| 25.13 12.690 32.545 27.319 1490.4543 21:12:12.55M 2017-11-12T14:18:59.424Z|I-OCEAN7-304-0616641| 25.09 12.690 32.482 27.260 1490.3845 21:12:17.61M