2017-11-12T14:18:03.712Z|I-OCEAN7-304-0616641|  25.17  12.692  32.508  27.283 1490.4202 21:11:21.89M
2017-11-12T14:18:08.776Z|I-OCEAN7-304-0616641|  25.13  12.693  32.412  27.194 1490.3157 21:11:26.96M
2017-11-12T14:18:13.843Z|I-OCEAN7-304-0616641|  25.13  12.693  32.356  27.142 1490.2538 21:11:32.04M
2017-11-12T14:18:18.905Z|I-OCEAN7-304-0616641|  25.11  12.693  32.387  27.171 1490.2874 21:11:37.10M
2017-11-12T14:18:23.970Z|I-OCEAN7-304-0616641|  25.13  12.693  32.388  27.171 1490.2883 21:11:42.17M
2017-11-12T14:18:29.035Z|I-OCEAN7-304-0616641|  25.13  12.692  32.436  27.217 1490.3409 21:11:47.23M
2017-11-12T14:18:34.100Z|I-OCEAN7-304-0616641|  25.13  12.692  32.392  27.175 1490.2915 21:11:52.29M
2017-11-12T14:18:39.167Z|I-OCEAN7-304-0616641|  25.10  12.692  32.456  27.235 1490.3605 21:11:57.36M
2017-11-12T14:18:44.230Z|I-OCEAN7-304-0616641|  25.12  12.692  32.554  27.327 1490.4685 21:12:02.42M
2017-11-12T14:18:49.294Z|I-OCEAN7-304-0616641|  25.12  12.691  32.578  27.349 1490.4935 21:12:07.48M
2017-11-12T14:18:54.360Z|I-OCEAN7-304-0616641|  25.13  12.690  32.545  27.319 1490.4543 21:12:12.55M
2017-11-12T14:18:59.424Z|I-OCEAN7-304-0616641|  25.09  12.690  32.482  27.260 1490.3845 21:12:17.61M