2017-11-12T14:16:02.416Z|I-OCEAN7-304-0616641|  25.15  12.690  32.515  27.292 1490.4211 21:09:20.59M
2017-11-12T14:16:07.481Z|I-OCEAN7-304-0616641|  25.15  12.690  32.542  27.316 1490.4503 21:09:25.66M
2017-11-12T14:16:12.545Z|I-OCEAN7-304-0616641|  25.14  12.690  32.666  27.432 1490.5868 21:09:30.72M
2017-11-12T14:16:17.607Z|I-OCEAN7-304-0616641|  25.14  12.690  32.731  27.492 1490.6582 21:09:35.79M
2017-11-12T14:16:22.676Z|I-OCEAN7-304-0616641|  25.14  12.690  32.740  27.500 1490.6692 21:09:40.85M
2017-11-12T14:16:27.741Z|I-OCEAN7-304-0616641|  25.19  12.690  32.676  27.441 1490.6005 21:09:45.92M
2017-11-12T14:16:32.804Z|I-OCEAN7-304-0616641|  25.19  12.690  32.630  27.398 1490.5494 21:09:51.00M
2017-11-12T14:16:37.870Z|I-OCEAN7-304-0616641|  25.19  12.691  32.685  27.448 1490.6096 21:09:56.06M
2017-11-12T14:16:42.934Z|I-OCEAN7-304-0616641|  25.14  12.691  32.734  27.494 1490.6633 21:10:01.13M
2017-11-12T14:16:47.997Z|I-OCEAN7-304-0616641|  25.14  12.691  32.744  27.503 1490.6741 21:10:06.19M
2017-11-12T14:16:53.064Z|I-OCEAN7-304-0616641|  25.14  12.690  32.688  27.452 1490.6119 21:10:11.25M
2017-11-12T14:16:58.128Z|I-OCEAN7-304-0616641|  25.14  12.691  32.688  27.451 1490.6136 21:10:16.32M