2017-11-12T14:14:01.638Z|I-OCEAN7-304-0616641| 25.17 12.689 32.513 27.290 1490.4154 21:07:19.81M 2017-11-12T14:14:06.708Z|I-OCEAN7-304-0616641| 25.21 12.688 32.551 27.326 1490.4575 21:07:24.87M 2017-11-12T14:14:11.510Z|I-OCEAN7-304-0616641| 25.16 12.688 32.573 27.346 1490.4801 21:07:29.94M 2017-11-12T14:14:16.576Z|I-OCEAN7-304-0616641| 25.16 12.688 32.514 27.292 1490.4149 21:07:34.75M 2017-11-12T14:14:21.639Z|I-OCEAN7-304-0616641| 25.16 12.688 32.408 27.194 1490.2990 21:07:39.81M 2017-11-12T14:14:26.443Z|I-OCEAN7-304-0616641| 25.16 12.685 32.402 27.190 1490.2837 21:07:44.87M 2017-11-12T14:14:31.509Z|I-OCEAN7-304-0616641| 25.17 12.685 32.468 27.252 1490.3567 21:07:49.68M 2017-11-12T14:14:36.573Z|I-OCEAN7-304-0616641| 25.17 12.685 32.599 27.373 1490.5002 21:07:54.75M 2017-11-12T14:14:41.639Z|I-OCEAN7-304-0616641| 25.17 12.685 32.571 27.347 1490.4698 21:07:59.81M 2017-11-12T14:14:46.704Z|I-OCEAN7-304-0616641| 25.16 12.685 32.516 27.296 1490.4086 21:08:04.87M 2017-11-12T14:14:51.768Z|I-OCEAN7-304-0616641| 25.15 12.685 32.448 27.233 1490.3342 21:08:09.94M 2017-11-12T14:14:56.832Z|I-OCEAN7-304-0616641| 25.16 12.685 32.511 27.291 1490.4041 21:08:15.02M