2017-11-12T14:14:01.638Z|I-OCEAN7-304-0616641|  25.17  12.689  32.513  27.290 1490.4154 21:07:19.81M
2017-11-12T14:14:06.708Z|I-OCEAN7-304-0616641|  25.21  12.688  32.551  27.326 1490.4575 21:07:24.87M
2017-11-12T14:14:11.510Z|I-OCEAN7-304-0616641|  25.16  12.688  32.573  27.346 1490.4801 21:07:29.94M
2017-11-12T14:14:16.576Z|I-OCEAN7-304-0616641|  25.16  12.688  32.514  27.292 1490.4149 21:07:34.75M
2017-11-12T14:14:21.639Z|I-OCEAN7-304-0616641|  25.16  12.688  32.408  27.194 1490.2990 21:07:39.81M
2017-11-12T14:14:26.443Z|I-OCEAN7-304-0616641|  25.16  12.685  32.402  27.190 1490.2837 21:07:44.87M
2017-11-12T14:14:31.509Z|I-OCEAN7-304-0616641|  25.17  12.685  32.468  27.252 1490.3567 21:07:49.68M
2017-11-12T14:14:36.573Z|I-OCEAN7-304-0616641|  25.17  12.685  32.599  27.373 1490.5002 21:07:54.75M
2017-11-12T14:14:41.639Z|I-OCEAN7-304-0616641|  25.17  12.685  32.571  27.347 1490.4698 21:07:59.81M
2017-11-12T14:14:46.704Z|I-OCEAN7-304-0616641|  25.16  12.685  32.516  27.296 1490.4086 21:08:04.87M
2017-11-12T14:14:51.768Z|I-OCEAN7-304-0616641|  25.15  12.685  32.448  27.233 1490.3342 21:08:09.94M
2017-11-12T14:14:56.832Z|I-OCEAN7-304-0616641|  25.16  12.685  32.511  27.291 1490.4041 21:08:15.02M