2017-11-12T14:12:00.603Z|I-OCEAN7-304-0616641| 25.14 12.687 32.512 27.291 1490.4119 21:05:18.77M 2017-11-12T14:12:05.670Z|I-OCEAN7-304-0616641| 25.15 12.688 32.513 27.291 1490.4131 21:05:23.83M 2017-11-12T14:12:10.735Z|I-OCEAN7-304-0616641| 25.14 12.688 32.579 27.352 1490.4855 21:05:28.90M 2017-11-12T14:12:15.798Z|I-OCEAN7-304-0616641| 25.18 12.688 32.472 27.253 1490.3691 21:05:33.96M 2017-11-12T14:12:20.603Z|I-OCEAN7-304-0616641| 25.18 12.687 32.472 27.254 1490.3685 21:05:39.04M 2017-11-12T14:12:25.667Z|I-OCEAN7-304-0616641| 25.18 12.688 32.481 27.262 1490.3788 21:05:43.83M 2017-11-12T14:12:30.729Z|I-OCEAN7-304-0616641| 25.18 12.688 32.570 27.344 1490.4772 21:05:48.90M 2017-11-12T14:12:35.797Z|I-OCEAN7-304-0616641| 25.18 12.688 32.570 27.344 1490.4767 21:05:53.96M 2017-11-12T14:12:40.866Z|I-OCEAN7-304-0616641| 25.18 12.688 32.532 27.308 1490.4347 21:05:59.04M 2017-11-12T14:12:45.928Z|I-OCEAN7-304-0616641| 25.22 12.688 32.510 27.289 1490.4117 21:06:04.11M 2017-11-12T14:12:50.990Z|I-OCEAN7-304-0616641| 25.20 12.688 32.432 27.216 1490.3252 21:06:09.17M 2017-11-12T14:12:56.059Z|I-OCEAN7-304-0616641| 25.20 12.688 32.389 27.176 1490.2783 21:06:14.23M