2017-11-12T14:10:04.375Z|I-OCEAN7-304-0616641| 25.17 12.693 32.350 27.135 1490.2490 21:03:22.54M 2017-11-12T14:10:09.438Z|I-OCEAN7-304-0616641| 25.17 12.693 32.252 27.045 1490.1412 21:03:27.60M 2017-11-12T14:10:14.502Z|I-OCEAN7-304-0616641| 25.17 12.693 32.457 27.235 1490.3665 21:03:32.66M 2017-11-12T14:10:19.307Z|I-OCEAN7-304-0616641| 25.17 12.693 32.412 27.193 1490.3169 21:03:37.73M 2017-11-12T14:10:24.371Z|I-OCEAN7-304-0616641| 25.18 12.693 32.378 27.162 1490.2798 21:03:42.54M 2017-11-12T14:10:29.438Z|I-OCEAN7-304-0616641| 25.18 12.693 32.401 27.184 1490.3047 21:03:47.60M 2017-11-12T14:10:34.502Z|I-OCEAN7-304-0616641| 25.18 12.692 32.429 27.210 1490.3341 21:03:52.67M 2017-11-12T14:10:39.567Z|I-OCEAN7-304-0616641| 25.16 12.692 32.392 27.176 1490.2917 21:03:57.73M 2017-11-12T14:10:44.631Z|I-OCEAN7-304-0616641| 25.17 12.691 32.313 27.103 1490.2031 21:04:02.79M 2017-11-12T14:10:49.696Z|I-OCEAN7-304-0616641| 25.17 12.691 32.209 27.007 1490.0876 21:04:07.85M 2017-11-12T14:10:54.762Z|I-OCEAN7-304-0616641| 25.16 12.690 32.246 27.042 1490.1256 21:04:12.92M 2017-11-12T14:10:59.827Z|I-OCEAN7-304-0616641| 25.16 12.689 32.358 27.146 1490.2477 21:04:18.01M