2017-11-12T14:10:04.375Z|I-OCEAN7-304-0616641|  25.17  12.693  32.350  27.135 1490.2490 21:03:22.54M
2017-11-12T14:10:09.438Z|I-OCEAN7-304-0616641|  25.17  12.693  32.252  27.045 1490.1412 21:03:27.60M
2017-11-12T14:10:14.502Z|I-OCEAN7-304-0616641|  25.17  12.693  32.457  27.235 1490.3665 21:03:32.66M
2017-11-12T14:10:19.307Z|I-OCEAN7-304-0616641|  25.17  12.693  32.412  27.193 1490.3169 21:03:37.73M
2017-11-12T14:10:24.371Z|I-OCEAN7-304-0616641|  25.18  12.693  32.378  27.162 1490.2798 21:03:42.54M
2017-11-12T14:10:29.438Z|I-OCEAN7-304-0616641|  25.18  12.693  32.401  27.184 1490.3047 21:03:47.60M
2017-11-12T14:10:34.502Z|I-OCEAN7-304-0616641|  25.18  12.692  32.429  27.210 1490.3341 21:03:52.67M
2017-11-12T14:10:39.567Z|I-OCEAN7-304-0616641|  25.16  12.692  32.392  27.176 1490.2917 21:03:57.73M
2017-11-12T14:10:44.631Z|I-OCEAN7-304-0616641|  25.17  12.691  32.313  27.103 1490.2031 21:04:02.79M
2017-11-12T14:10:49.696Z|I-OCEAN7-304-0616641|  25.17  12.691  32.209  27.007 1490.0876 21:04:07.85M
2017-11-12T14:10:54.762Z|I-OCEAN7-304-0616641|  25.16  12.690  32.246  27.042 1490.1256 21:04:12.92M
2017-11-12T14:10:59.827Z|I-OCEAN7-304-0616641|  25.16  12.689  32.358  27.146 1490.2477 21:04:18.01M