2017-11-12T14:07:03.083Z|I-OCEAN7-304-0616641|  25.23  12.685  32.318  27.112 1490.1948 21:00:21.50M
2017-11-12T14:07:08.145Z|I-OCEAN7-304-0616641|  25.18  12.685  32.272  27.069 1490.1432 21:00:26.31M
2017-11-12T14:07:12.948Z|I-OCEAN7-304-0616641|  25.18  12.685  32.364  27.154 1490.2444 21:00:31.37M
2017-11-12T14:07:18.015Z|I-OCEAN7-304-0616641|  25.18  12.686  32.371  27.161 1490.2524 21:00:36.18M
2017-11-12T14:07:23.081Z|I-OCEAN7-304-0616641|  25.22  12.686  32.369  27.159 1490.2513 21:00:41.24M
2017-11-12T14:07:28.145Z|I-OCEAN7-304-0616641|  25.20  12.686  32.288  27.084 1490.1626 21:00:46.31M
2017-11-12T14:07:32.951Z|I-OCEAN7-304-0616641|  25.20  12.686  32.254  27.052 1490.1254 21:00:51.37M
2017-11-12T14:07:38.013Z|I-OCEAN7-304-0616641|  25.15  12.686  32.188  26.990 1490.0514 21:00:56.18M
2017-11-12T14:07:43.077Z|I-OCEAN7-304-0616641|  25.16  12.686  32.187  26.990 1490.0513 21:01:01.24M
2017-11-12T14:07:48.145Z|I-OCEAN7-304-0616641|  25.16  12.686  32.186  26.989 1490.0511 21:01:06.31M
2017-11-12T14:07:53.209Z|I-OCEAN7-304-0616641|  25.19  12.687  32.187  26.989 1490.0548 21:01:11.37M
2017-11-12T14:07:58.272Z|I-OCEAN7-304-0616641|  25.24  12.688  32.231  27.029 1490.1050 21:01:16.43M