2017-11-12T14:07:03.083Z|I-OCEAN7-304-0616641| 25.23 12.685 32.318 27.112 1490.1948 21:00:21.50M 2017-11-12T14:07:08.145Z|I-OCEAN7-304-0616641| 25.18 12.685 32.272 27.069 1490.1432 21:00:26.31M 2017-11-12T14:07:12.948Z|I-OCEAN7-304-0616641| 25.18 12.685 32.364 27.154 1490.2444 21:00:31.37M 2017-11-12T14:07:18.015Z|I-OCEAN7-304-0616641| 25.18 12.686 32.371 27.161 1490.2524 21:00:36.18M 2017-11-12T14:07:23.081Z|I-OCEAN7-304-0616641| 25.22 12.686 32.369 27.159 1490.2513 21:00:41.24M 2017-11-12T14:07:28.145Z|I-OCEAN7-304-0616641| 25.20 12.686 32.288 27.084 1490.1626 21:00:46.31M 2017-11-12T14:07:32.951Z|I-OCEAN7-304-0616641| 25.20 12.686 32.254 27.052 1490.1254 21:00:51.37M 2017-11-12T14:07:38.013Z|I-OCEAN7-304-0616641| 25.15 12.686 32.188 26.990 1490.0514 21:00:56.18M 2017-11-12T14:07:43.077Z|I-OCEAN7-304-0616641| 25.16 12.686 32.187 26.990 1490.0513 21:01:01.24M 2017-11-12T14:07:48.145Z|I-OCEAN7-304-0616641| 25.16 12.686 32.186 26.989 1490.0511 21:01:06.31M 2017-11-12T14:07:53.209Z|I-OCEAN7-304-0616641| 25.19 12.687 32.187 26.989 1490.0548 21:01:11.37M 2017-11-12T14:07:58.272Z|I-OCEAN7-304-0616641| 25.24 12.688 32.231 27.029 1490.1050 21:01:16.43M