2017-11-12T14:05:02.046Z|I-OCEAN7-304-0616641|  25.22  12.685  32.406  27.194 1490.2905 20:58:20.20M
2017-11-12T14:05:07.110Z|I-OCEAN7-304-0616641|  25.25  12.685  32.455  27.240 1490.3442 20:58:25.27M
2017-11-12T14:05:12.174Z|I-OCEAN7-304-0616641|  25.29  12.684  32.477  27.260 1490.3678 20:58:30.33M
2017-11-12T14:05:17.239Z|I-OCEAN7-304-0616641|  25.29  12.684  32.478  27.261 1490.3678 20:58:35.39M
2017-11-12T14:05:22.306Z|I-OCEAN7-304-0616641|  25.25  12.684  32.540  27.318 1490.4363 20:58:40.46M
2017-11-12T14:05:27.369Z|I-OCEAN7-304-0616641|  25.25  12.685  32.449  27.233 1490.3373 20:58:45.52M
2017-11-12T14:05:32.434Z|I-OCEAN7-304-0616641|  25.21  12.685  32.449  27.234 1490.3381 20:58:50.59M
2017-11-12T14:05:37.499Z|I-OCEAN7-304-0616641|  25.21  12.685  32.445  27.230 1490.3323 20:58:55.65M
2017-11-12T14:05:42.565Z|I-OCEAN7-304-0616641|  25.21  12.684  32.498  27.280 1490.3898 20:59:00.71M
2017-11-12T14:05:47.627Z|I-OCEAN7-304-0616641|  25.21  12.685  32.498  27.279 1490.3900 20:59:05.78M
2017-11-12T14:05:52.692Z|I-OCEAN7-304-0616641|  25.25  12.685  32.320  27.114 1490.1964 20:59:10.84M
2017-11-12T14:05:57.760Z|I-OCEAN7-304-0616641|  25.25  12.685  32.382  27.171 1490.2649 20:59:15.90M