2017-11-12T14:03:00.749Z|I-OCEAN7-304-0616641| 25.26 12.686 32.552 27.328 1490.4535 20:56:18.89M 2017-11-12T14:03:05.812Z|I-OCEAN7-304-0616641| 25.19 12.686 32.552 27.329 1490.4523 20:56:23.95M 2017-11-12T14:03:10.879Z|I-OCEAN7-304-0616641| 25.20 12.686 32.499 27.279 1490.3943 20:56:29.03M 2017-11-12T14:03:15.944Z|I-OCEAN7-304-0616641| 25.20 12.686 32.440 27.225 1490.3292 20:56:34.10M 2017-11-12T14:03:21.009Z|I-OCEAN7-304-0616641| 25.20 12.686 32.480 27.262 1490.3730 20:56:39.16M 2017-11-12T14:03:26.073Z|I-OCEAN7-304-0616641| 25.24 12.685 32.481 27.263 1490.3735 20:56:44.23M 2017-11-12T14:03:31.137Z|I-OCEAN7-304-0616641| 25.28 12.686 32.571 27.346 1490.4740 20:56:49.29M 2017-11-12T14:03:36.203Z|I-OCEAN7-304-0616641| 25.28 12.686 32.571 27.346 1490.4747 20:56:54.35M 2017-11-12T14:03:41.269Z|I-OCEAN7-304-0616641| 25.28 12.686 32.502 27.282 1490.4000 20:56:59.42M 2017-11-12T14:03:46.332Z|I-OCEAN7-304-0616641| 25.27 12.687 32.557 27.332 1490.4608 20:57:04.48M 2017-11-12T14:03:51.399Z|I-OCEAN7-304-0616641| 25.25 12.687 32.557 27.333 1490.4612 20:57:09.54M 2017-11-12T14:03:56.463Z|I-OCEAN7-304-0616641| 25.25 12.687 32.383 27.171 1490.2692 20:57:14.61M