2017-11-12T14:03:00.749Z|I-OCEAN7-304-0616641|  25.26  12.686  32.552  27.328 1490.4535 20:56:18.89M
2017-11-12T14:03:05.812Z|I-OCEAN7-304-0616641|  25.19  12.686  32.552  27.329 1490.4523 20:56:23.95M
2017-11-12T14:03:10.879Z|I-OCEAN7-304-0616641|  25.20  12.686  32.499  27.279 1490.3943 20:56:29.03M
2017-11-12T14:03:15.944Z|I-OCEAN7-304-0616641|  25.20  12.686  32.440  27.225 1490.3292 20:56:34.10M
2017-11-12T14:03:21.009Z|I-OCEAN7-304-0616641|  25.20  12.686  32.480  27.262 1490.3730 20:56:39.16M
2017-11-12T14:03:26.073Z|I-OCEAN7-304-0616641|  25.24  12.685  32.481  27.263 1490.3735 20:56:44.23M
2017-11-12T14:03:31.137Z|I-OCEAN7-304-0616641|  25.28  12.686  32.571  27.346 1490.4740 20:56:49.29M
2017-11-12T14:03:36.203Z|I-OCEAN7-304-0616641|  25.28  12.686  32.571  27.346 1490.4747 20:56:54.35M
2017-11-12T14:03:41.269Z|I-OCEAN7-304-0616641|  25.28  12.686  32.502  27.282 1490.4000 20:56:59.42M
2017-11-12T14:03:46.332Z|I-OCEAN7-304-0616641|  25.27  12.687  32.557  27.332 1490.4608 20:57:04.48M
2017-11-12T14:03:51.399Z|I-OCEAN7-304-0616641|  25.25  12.687  32.557  27.333 1490.4612 20:57:09.54M
2017-11-12T14:03:56.463Z|I-OCEAN7-304-0616641|  25.25  12.687  32.383  27.171 1490.2692 20:57:14.61M