2017-11-12T14:01:04.521Z|I-OCEAN7-304-0616641|  25.29  12.687  32.326  27.118 1490.2081 20:54:22.65M
2017-11-12T14:01:09.583Z|I-OCEAN7-304-0616641|  25.25  12.687  32.287  27.082 1490.1636 20:54:27.72M
2017-11-12T14:01:14.647Z|I-OCEAN7-304-0616641|  25.26  12.687  32.237  27.035 1490.1089 20:54:32.78M
2017-11-12T14:01:19.711Z|I-OCEAN7-304-0616641|  25.26  12.687  32.192  26.994 1490.0594 20:54:37.85M
2017-11-12T14:01:24.779Z|I-OCEAN7-304-0616641|  25.28  12.687  32.191  26.993 1490.0592 20:54:42.91M
2017-11-12T14:01:29.844Z|I-OCEAN7-304-0616641|  25.27  12.687  32.248  27.046 1490.1212 20:54:48.00M
2017-11-12T14:01:34.908Z|I-OCEAN7-304-0616641|  25.27  12.687  32.402  27.189 1490.2906 20:54:53.06M
2017-11-12T14:01:39.971Z|I-OCEAN7-304-0616641|  25.27  12.687  32.376  27.164 1490.2618 20:54:58.12M
2017-11-12T14:01:45.038Z|I-OCEAN7-304-0616641|  25.27  12.687  32.382  27.170 1490.2682 20:55:03.19M
2017-11-12T14:01:50.099Z|I-OCEAN7-304-0616641|  25.27  12.686  32.408  27.194 1490.2965 20:55:08.25M
2017-11-12T14:01:54.908Z|I-OCEAN7-304-0616641|  25.27  12.686  32.355  27.145 1490.2379 20:55:13.31M
2017-11-12T14:01:59.973Z|I-OCEAN7-304-0616641|  25.27  12.686  32.294  27.089 1490.1719 20:55:18.12M