2017-11-12T13:59:03.223Z|I-OCEAN7-304-0616641|  25.30  12.689  32.235  27.032 1490.1147 20:52:21.36M
2017-11-12T13:59:08.287Z|I-OCEAN7-304-0616641|  25.30  12.689  32.287  27.081 1490.1709 20:52:26.43M
2017-11-12T13:59:13.353Z|I-OCEAN7-304-0616641|  25.30  12.689  32.339  27.129 1490.2271 20:52:31.49M
2017-11-12T13:59:18.416Z|I-OCEAN7-304-0616641|  25.27  12.688  32.404  27.189 1490.2975 20:52:36.55M
2017-11-12T13:59:23.484Z|I-OCEAN7-304-0616641|  25.27  12.688  32.324  27.115 1490.2101 20:52:41.62M
2017-11-12T13:59:28.548Z|I-OCEAN7-304-0616641|  25.19  12.689  32.378  27.165 1490.2694 20:52:46.68M
2017-11-12T13:59:33.611Z|I-OCEAN7-304-0616641|  25.28  12.689  32.346  27.135 1490.2345 20:52:51.75M
2017-11-12T13:59:38.675Z|I-OCEAN7-304-0616641|  25.28  12.689  32.476  27.256 1490.3776 20:52:56.81M
2017-11-12T13:59:43.741Z|I-OCEAN7-304-0616641|  25.28  12.689  32.476  27.256 1490.3788 20:53:01.87M
2017-11-12T13:59:48.806Z|I-OCEAN7-304-0616641|  25.28  12.690  32.394  27.179 1490.2893 20:53:06.93M
2017-11-12T13:59:53.871Z|I-OCEAN7-304-0616641|  25.28  12.690  32.326  27.116 1490.2161 20:53:12.02M
2017-11-12T13:59:58.938Z|I-OCEAN7-304-0616641|  25.28  12.690  32.254  27.049 1490.1368 20:53:17.08M