2017-11-12T13:54:04.657Z|I-OCEAN7-304-0616641| 25.31 12.686 32.844 27.600 1490.7743 20:47:22.77M 2017-11-12T13:54:09.718Z|I-OCEAN7-304-0616641| 25.31 12.686 32.796 27.556 1490.7219 20:47:27.84M 2017-11-12T13:54:14.785Z|I-OCEAN7-304-0616641| 25.31 12.685 32.796 27.556 1490.7213 20:47:32.90M 2017-11-12T13:54:19.853Z|I-OCEAN7-304-0616641| 25.32 12.686 32.796 27.556 1490.7225 20:47:37.96M 2017-11-12T13:54:24.917Z|I-OCEAN7-304-0616641| 25.32 12.686 32.708 27.473 1490.6266 20:47:43.05M 2017-11-12T13:54:29.978Z|I-OCEAN7-304-0616641| 25.30 12.686 32.658 27.426 1490.5706 20:47:48.11M 2017-11-12T13:54:35.044Z|I-OCEAN7-304-0616641| 25.30 12.686 32.588 27.362 1490.4952 20:47:53.17M 2017-11-12T13:54:40.108Z|I-OCEAN7-304-0616641| 25.30 12.687 32.578 27.352 1490.4843 20:47:58.24M 2017-11-12T13:54:45.175Z|I-OCEAN7-304-0616641| 25.30 12.687 32.561 27.337 1490.4662 20:48:03.30M 2017-11-12T13:54:50.242Z|I-OCEAN7-304-0616641| 25.30 12.687 32.594 27.367 1490.5031 20:48:08.37M 2017-11-12T13:54:55.305Z|I-OCEAN7-304-0616641| 25.30 12.687 32.647 27.416 1490.5599 20:48:13.43M