2017-11-12T13:52:03.101Z|I-OCEAN7-304-0616641|  25.32  12.684  32.364  27.155 1490.2438 20:45:21.48M
2017-11-12T13:52:08.165Z|I-OCEAN7-304-0616641|  25.32  12.684  32.399  27.188 1490.2821 20:45:26.29M
2017-11-12T13:52:13.229Z|I-OCEAN7-304-0616641|  25.31  12.684  32.502  27.283 1490.3943 20:45:31.35M
2017-11-12T13:52:18.293Z|I-OCEAN7-304-0616641|  25.31  12.684  32.615  27.388 1490.5186 20:45:36.41M
2017-11-12T13:52:23.361Z|I-OCEAN7-304-0616641|  25.31  12.684  32.677  27.446 1490.5865 20:45:41.48M
2017-11-12T13:52:28.426Z|I-OCEAN7-304-0616641|  25.34  12.684  32.768  27.531 1490.6874 20:45:46.54M
2017-11-12T13:52:33.488Z|I-OCEAN7-304-0616641|  25.32  12.684  32.804  27.564 1490.7262 20:45:51.61M
2017-11-12T13:52:38.555Z|I-OCEAN7-304-0616641|  25.33  12.684  32.724  27.490 1490.6390 20:45:56.67M
2017-11-12T13:52:43.621Z|I-OCEAN7-304-0616641|  25.33  12.684  32.659  27.429 1490.5667 20:46:01.73M
2017-11-12T13:52:48.684Z|I-OCEAN7-304-0616641|  25.33  12.684  32.617  27.390 1490.5212 20:46:06.80M
2017-11-12T13:52:53.750Z|I-OCEAN7-304-0616641|  25.31  12.685  32.616  27.389 1490.5215 20:46:11.86M
2017-11-12T13:52:58.814Z|I-OCEAN7-304-0616641|  25.36  12.685  32.575  27.350 1490.4779 20:46:16.92M