2017-11-12T13:50:02.584Z|I-OCEAN7-304-0616641|  25.38  12.686  32.083  26.893 1489.9397 20:43:20.69M
2017-11-12T13:50:07.392Z|I-OCEAN7-304-0616641|  25.38  12.685  32.169  26.974 1490.0332 20:43:25.75M
2017-11-12T13:50:12.451Z|I-OCEAN7-304-0616641|  25.34  12.685  32.298  27.094 1490.1731 20:43:30.57M
2017-11-12T13:50:17.521Z|I-OCEAN7-304-0616641|  25.35  12.684  32.299  27.095 1490.1729 20:43:35.62M
2017-11-12T13:50:22.585Z|I-OCEAN7-304-0616641|  25.35  12.685  32.277  27.074 1490.1503 20:43:40.69M
2017-11-12T13:50:27.648Z|I-OCEAN7-304-0616641|  25.35  12.684  32.173  26.978 1490.0338 20:43:45.76M
2017-11-12T13:50:32.714Z|I-OCEAN7-304-0616641|  25.33  12.684  32.172  26.978 1490.0319 20:43:50.82M
2017-11-12T13:50:37.520Z|I-OCEAN7-304-0616641|  25.35  12.683  32.172  26.978 1490.0311 20:43:55.88M
2017-11-12T13:50:42.584Z|I-OCEAN7-304-0616641|  25.36  12.683  32.123  26.932 1489.9763 20:44:00.69M
2017-11-12T13:50:47.649Z|I-OCEAN7-304-0616641|  25.33  12.683  32.146  26.954 1490.0001 20:44:05.76M
2017-11-12T13:50:52.712Z|I-OCEAN7-304-0616641|  25.35  12.682  32.170  26.976 1490.0259 20:44:10.82M
2017-11-12T13:50:57.778Z|I-OCEAN7-304-0616641|  25.35  12.682  32.163  26.970 1490.0183 20:44:15.88M