2017-11-12T13:46:05.057Z|I-OCEAN7-304-0616641|  25.36  12.683  32.122  26.932 1489.9753 20:39:23.17M
2017-11-12T13:46:10.122Z|I-OCEAN7-304-0616641|  25.36  12.683  32.240  27.041 1490.1044 20:39:28.23M
2017-11-12T13:46:15.189Z|I-OCEAN7-304-0616641|  25.36  12.683  32.369  27.161 1490.2455 20:39:33.29M
2017-11-12T13:46:20.250Z|I-OCEAN7-304-0616641|  25.43  12.683  32.449  27.235 1490.3345 20:39:38.36M
2017-11-12T13:46:25.319Z|I-OCEAN7-304-0616641|  25.43  12.682  32.442  27.228 1490.3259 20:39:43.42M
2017-11-12T13:46:30.380Z|I-OCEAN7-304-0616641|  25.41  12.684  32.248  27.047 1490.1167 20:39:48.49M
2017-11-12T13:46:35.449Z|I-OCEAN7-304-0616641|  25.37  12.684  32.162  26.969 1490.0217 20:39:53.55M
2017-11-12T13:46:40.509Z|I-OCEAN7-304-0616641|  25.40  12.683  32.191  26.995 1490.0522 20:39:58.61M
2017-11-12T13:46:45.575Z|I-OCEAN7-304-0616641|  25.40  12.683  32.190  26.995 1490.0514 20:40:03.67M
2017-11-12T13:46:50.641Z|I-OCEAN7-304-0616641|  25.40  12.683  32.123  26.933 1489.9775 20:40:08.74M
2017-11-12T13:46:55.708Z|I-OCEAN7-304-0616641|  25.40  12.684  32.160  26.966 1490.0215 20:40:13.80M