2017-11-12T13:41:01.948Z|I-OCEAN7-304-0616641|  25.40  12.681  32.092  26.905 1489.9387 20:34:20.04M
2017-11-12T13:41:07.013Z|I-OCEAN7-304-0616641|  25.40  12.681  32.181  26.988 1490.0363 20:34:25.11M
2017-11-12T13:41:12.078Z|I-OCEAN7-304-0616641|  25.44  12.681  32.175  26.982 1490.0297 20:34:30.17M
2017-11-12T13:41:17.145Z|I-OCEAN7-304-0616641|  25.40  12.681  32.174  26.981 1490.0286 20:34:35.24M
2017-11-12T13:41:22.208Z|I-OCEAN7-304-0616641|  25.42  12.681  32.210  27.014 1490.0682 20:34:40.30M
2017-11-12T13:41:27.274Z|I-OCEAN7-304-0616641|  25.42  12.680  32.182  26.989 1490.0356 20:34:45.36M
2017-11-12T13:41:32.337Z|I-OCEAN7-304-0616641|  25.36  12.680  32.283  27.083 1490.1449 20:34:50.43M
2017-11-12T13:41:37.402Z|I-OCEAN7-304-0616641|  25.38  12.680  32.255  27.057 1490.1136 20:34:55.49M
2017-11-12T13:41:42.467Z|I-OCEAN7-304-0616641|  25.38  12.680  32.281  27.081 1490.1437 20:35:00.55M
2017-11-12T13:41:47.529Z|I-OCEAN7-304-0616641|  25.41  12.680  32.353  27.148 1490.2223 20:35:05.62M
2017-11-12T13:41:52.596Z|I-OCEAN7-304-0616641|  25.41  12.680  32.353  27.148 1490.2218 20:35:10.68M
2017-11-12T13:41:57.664Z|I-OCEAN7-304-0616641|  25.43  12.680  32.353  27.149 1490.2214 20:35:15.75M