2017-11-12T13:39:00.651Z|I-OCEAN7-304-0616641|  25.43  12.682  32.234  27.036 1490.0973 20:32:18.73M
2017-11-12T13:39:05.718Z|I-OCEAN7-304-0616641|  25.43  12.682  32.206  27.010 1490.0673 20:32:23.79M
2017-11-12T13:39:10.783Z|I-OCEAN7-304-0616641|  25.43  12.682  32.154  26.962 1490.0100 20:32:28.86M
2017-11-12T13:39:15.848Z|I-OCEAN7-304-0616641|  25.43  12.683  32.032  26.849 1489.8768 20:32:33.92M
2017-11-12T13:39:20.912Z|I-OCEAN7-304-0616641|  25.44  12.683  32.008  26.826 1489.8511 20:32:39.00M
2017-11-12T13:39:25.976Z|I-OCEAN7-304-0616641|  25.44  12.683  32.030  26.846 1489.8772 20:32:44.07M
2017-11-12T13:39:31.043Z|I-OCEAN7-304-0616641|  25.44  12.683  32.022  26.839 1489.8679 20:32:49.13M
2017-11-12T13:39:36.109Z|I-OCEAN7-304-0616641|  25.40  12.683  32.159  26.965 1490.0165 20:32:54.20M
2017-11-12T13:39:41.171Z|I-OCEAN7-304-0616641|  25.41  12.683  32.212  27.015 1490.0756 20:32:59.26M
2017-11-12T13:39:46.237Z|I-OCEAN7-304-0616641|  25.41  12.683  32.270  27.069 1490.1393 20:33:04.32M
2017-11-12T13:39:51.301Z|I-OCEAN7-304-0616641|  25.47  12.683  32.175  26.981 1490.0356 20:33:09.39M
2017-11-12T13:39:56.366Z|I-OCEAN7-304-0616641|  25.42  12.683  32.204  27.007 1490.0668 20:33:14.45M