2017-11-12T13:37:04.681Z|I-OCEAN7-304-0616641| 25.45 12.681 31.839 26.671 1489.6608 20:30:22.75M 2017-11-12T13:37:09.747Z|I-OCEAN7-304-0616641| 25.41 12.681 31.901 26.728 1489.7279 20:30:27.81M 2017-11-12T13:37:14.811Z|I-OCEAN7-304-0616641| 25.43 12.679 31.995 26.817 1489.8258 20:30:32.88M 2017-11-12T13:37:19.878Z|I-OCEAN7-304-0616641| 25.43 12.679 32.063 26.880 1489.9014 20:30:37.94M 2017-11-12T13:37:24.940Z|I-OCEAN7-304-0616641| 25.43 12.679 32.110 26.923 1489.9517 20:30:43.03M 2017-11-12T13:37:30.005Z|I-OCEAN7-304-0616641| 25.43 12.679 32.075 26.891 1489.9144 20:30:48.09M 2017-11-12T13:37:35.072Z|I-OCEAN7-304-0616641| 25.43 12.679 32.064 26.881 1489.9036 20:30:53.15M 2017-11-12T13:37:40.136Z|I-OCEAN7-304-0616641| 25.42 12.679 31.995 26.817 1489.8281 20:30:58.22M 2017-11-12T13:37:45.203Z|I-OCEAN7-304-0616641| 25.42 12.679 31.862 26.693 1489.6812 20:31:03.28M 2017-11-12T13:37:50.265Z|I-OCEAN7-304-0616641| 25.37 12.679 32.027 26.846 1489.8611 20:31:08.35M 2017-11-12T13:37:55.332Z|I-OCEAN7-304-0616641| 25.37 12.679 32.083 26.898 1489.9229 20:31:13.41M