2017-11-12T13:37:04.681Z|I-OCEAN7-304-0616641|  25.45  12.681  31.839  26.671 1489.6608 20:30:22.75M
2017-11-12T13:37:09.747Z|I-OCEAN7-304-0616641|  25.41  12.681  31.901  26.728 1489.7279 20:30:27.81M
2017-11-12T13:37:14.811Z|I-OCEAN7-304-0616641|  25.43  12.679  31.995  26.817 1489.8258 20:30:32.88M
2017-11-12T13:37:19.878Z|I-OCEAN7-304-0616641|  25.43  12.679  32.063  26.880 1489.9014 20:30:37.94M
2017-11-12T13:37:24.940Z|I-OCEAN7-304-0616641|  25.43  12.679  32.110  26.923 1489.9517 20:30:43.03M
2017-11-12T13:37:30.005Z|I-OCEAN7-304-0616641|  25.43  12.679  32.075  26.891 1489.9144 20:30:48.09M
2017-11-12T13:37:35.072Z|I-OCEAN7-304-0616641|  25.43  12.679  32.064  26.881 1489.9036 20:30:53.15M
2017-11-12T13:37:40.136Z|I-OCEAN7-304-0616641|  25.42  12.679  31.995  26.817 1489.8281 20:30:58.22M
2017-11-12T13:37:45.203Z|I-OCEAN7-304-0616641|  25.42  12.679  31.862  26.693 1489.6812 20:31:03.28M
2017-11-12T13:37:50.265Z|I-OCEAN7-304-0616641|  25.37  12.679  32.027  26.846 1489.8611 20:31:08.35M
2017-11-12T13:37:55.332Z|I-OCEAN7-304-0616641|  25.37  12.679  32.083  26.898 1489.9229 20:31:13.41M