2017-11-12T13:35:03.129Z|I-OCEAN7-304-0616641|  25.44  12.681  31.991  26.811 1489.8278 20:28:21.20M
2017-11-12T13:35:08.195Z|I-OCEAN7-304-0616641|  25.40  12.681  32.120  26.931 1489.9694 20:28:26.27M
2017-11-12T13:35:13.256Z|I-OCEAN7-304-0616641|  25.45  12.682  32.069  26.884 1489.9149 20:28:31.33M
2017-11-12T13:35:18.321Z|I-OCEAN7-304-0616641|  25.44  12.682  32.018  26.836 1489.8586 20:28:36.39M
2017-11-12T13:35:23.385Z|I-OCEAN7-304-0616641|  25.44  12.682  31.996  26.816 1489.8363 20:28:41.46M
2017-11-12T13:35:28.452Z|I-OCEAN7-304-0616641|  25.44  12.682  31.997  26.816 1489.8367 20:28:46.52M
2017-11-12T13:35:33.518Z|I-OCEAN7-304-0616641|  25.41  12.682  32.027  26.845 1489.8700 20:28:51.59M
2017-11-12T13:35:38.582Z|I-OCEAN7-304-0616641|  25.46  12.682  32.003  26.822 1489.8436 20:28:56.65M
2017-11-12T13:35:43.646Z|I-OCEAN7-304-0616641|  25.46  12.682  32.037  26.854 1489.8818 20:29:01.71M
2017-11-12T13:35:48.708Z|I-OCEAN7-304-0616641|  25.46  12.682  31.938  26.762 1489.7723 20:29:06.78M
2017-11-12T13:35:53.776Z|I-OCEAN7-304-0616641|  25.46  12.682  31.939  26.763 1489.7721 20:29:11.84M
2017-11-12T13:35:58.841Z|I-OCEAN7-304-0616641|  25.43  12.682  31.890  26.717 1489.7184 20:29:16.90M