2017-11-12T13:33:01.832Z|I-OCEAN7-304-0616641|  25.46  12.680  31.832  26.665 1489.6509 20:26:19.89M
2017-11-12T13:33:06.896Z|I-OCEAN7-304-0616641|  25.46  12.680  31.790  26.626 1489.6057 20:26:24.95M
2017-11-12T13:33:11.961Z|I-OCEAN7-304-0616641|  25.46  12.680  31.939  26.764 1489.7690 20:26:30.03M
2017-11-12T13:33:17.028Z|I-OCEAN7-304-0616641|  25.44  12.680  31.945  26.770 1489.7762 20:26:35.10M
2017-11-12T13:33:22.091Z|I-OCEAN7-304-0616641|  25.44  12.681  32.130  26.941 1489.9797 20:26:40.16M
2017-11-12T13:33:27.157Z|I-OCEAN7-304-0616641|  25.44  12.681  32.302  27.100 1490.1704 20:26:45.23M
2017-11-12T13:33:32.220Z|I-OCEAN7-304-0616641|  25.46  12.682  32.406  27.195 1490.2850 20:26:50.29M
2017-11-12T13:33:37.285Z|I-OCEAN7-304-0616641|  25.41  12.682  32.362  27.156 1490.2362 20:26:55.35M
2017-11-12T13:33:42.350Z|I-OCEAN7-304-0616641|  25.43  12.681  32.295  27.094 1490.1622 20:27:00.42M
2017-11-12T13:33:47.415Z|I-OCEAN7-304-0616641|  25.43  12.681  32.241  27.044 1490.1024 20:27:05.48M
2017-11-12T13:33:52.480Z|I-OCEAN7-304-0616641|  25.44  12.681  32.249  27.051 1490.1099 20:27:10.54M
2017-11-12T13:33:57.544Z|I-OCEAN7-304-0616641|  25.44  12.681  32.262  27.063 1490.1254 20:27:15.61M