2017-11-12T13:30:04.562Z|I-OCEAN7-304-0616641| 25.48 12.680 32.177 26.985 1490.0293 20:23:22.61M 2017-11-12T13:30:09.627Z|I-OCEAN7-304-0616641| 25.48 12.680 32.208 27.014 1490.0632 20:23:27.68M 2017-11-12T13:30:14.693Z|I-OCEAN7-304-0616641| 25.48 12.680 32.230 27.034 1490.0863 20:23:32.74M 2017-11-12T13:30:19.756Z|I-OCEAN7-304-0616641| 25.48 12.680 32.175 26.983 1490.0262 20:23:37.81M 2017-11-12T13:30:24.822Z|I-OCEAN7-304-0616641| 25.48 12.680 32.168 26.977 1490.0190 20:23:42.87M 2017-11-12T13:30:29.886Z|I-OCEAN7-304-0616641| 25.48 12.678 32.167 26.977 1490.0133 20:23:47.93M 2017-11-12T13:30:34.952Z|I-OCEAN7-304-0616641| 25.47 12.678 32.187 26.995 1490.0341 20:23:53.02M 2017-11-12T13:30:40.017Z|I-OCEAN7-304-0616641| 25.48 12.678 32.195 27.003 1490.0436 20:23:58.08M 2017-11-12T13:30:45.081Z|I-OCEAN7-304-0616641| 25.47 12.677 32.071 26.889 1489.9061 20:24:03.14M 2017-11-12T13:30:50.144Z|I-OCEAN7-304-0616641| 25.47 12.677 32.041 26.861 1489.8722 20:24:08.21M 2017-11-12T13:30:55.212Z|I-OCEAN7-304-0616641| 25.47 12.677 32.032 26.853 1489.8630 20:24:13.27M