2017-11-12T13:30:04.562Z|I-OCEAN7-304-0616641|  25.48  12.680  32.177  26.985 1490.0293 20:23:22.61M
2017-11-12T13:30:09.627Z|I-OCEAN7-304-0616641|  25.48  12.680  32.208  27.014 1490.0632 20:23:27.68M
2017-11-12T13:30:14.693Z|I-OCEAN7-304-0616641|  25.48  12.680  32.230  27.034 1490.0863 20:23:32.74M
2017-11-12T13:30:19.756Z|I-OCEAN7-304-0616641|  25.48  12.680  32.175  26.983 1490.0262 20:23:37.81M
2017-11-12T13:30:24.822Z|I-OCEAN7-304-0616641|  25.48  12.680  32.168  26.977 1490.0190 20:23:42.87M
2017-11-12T13:30:29.886Z|I-OCEAN7-304-0616641|  25.48  12.678  32.167  26.977 1490.0133 20:23:47.93M
2017-11-12T13:30:34.952Z|I-OCEAN7-304-0616641|  25.47  12.678  32.187  26.995 1490.0341 20:23:53.02M
2017-11-12T13:30:40.017Z|I-OCEAN7-304-0616641|  25.48  12.678  32.195  27.003 1490.0436 20:23:58.08M
2017-11-12T13:30:45.081Z|I-OCEAN7-304-0616641|  25.47  12.677  32.071  26.889 1489.9061 20:24:03.14M
2017-11-12T13:30:50.144Z|I-OCEAN7-304-0616641|  25.47  12.677  32.041  26.861 1489.8722 20:24:08.21M
2017-11-12T13:30:55.212Z|I-OCEAN7-304-0616641|  25.47  12.677  32.032  26.853 1489.8630 20:24:13.27M