2017-11-12T13:28:03.008Z|I-OCEAN7-304-0616641| 25.49 12.679 32.109 26.922 1489.9523 20:21:21.06M 2017-11-12T13:28:08.070Z|I-OCEAN7-304-0616641| 25.49 12.679 32.174 26.982 1490.0236 20:21:26.13M 2017-11-12T13:28:13.136Z|I-OCEAN7-304-0616641| 25.48 12.679 32.174 26.983 1490.0236 20:21:31.19M 2017-11-12T13:28:18.199Z|I-OCEAN7-304-0616641| 25.46 12.679 32.112 26.926 1489.9547 20:21:36.25M 2017-11-12T13:28:23.266Z|I-OCEAN7-304-0616641| 25.50 12.678 32.075 26.892 1489.9141 20:21:41.32M 2017-11-12T13:28:28.332Z|I-OCEAN7-304-0616641| 25.50 12.678 32.046 26.864 1489.8805 20:21:46.38M 2017-11-12T13:28:33.395Z|I-OCEAN7-304-0616641| 25.48 12.678 32.174 26.984 1490.0206 20:21:51.45M 2017-11-12T13:28:38.461Z|I-OCEAN7-304-0616641| 25.48 12.678 32.117 26.931 1489.9581 20:21:56.51M 2017-11-12T13:28:43.526Z|I-OCEAN7-304-0616641| 25.48 12.677 32.090 26.905 1489.9272 20:22:01.57M 2017-11-12T13:28:48.590Z|I-OCEAN7-304-0616641| 25.48 12.677 32.049 26.868 1489.8827 20:22:06.64M 2017-11-12T13:28:53.656Z|I-OCEAN7-304-0616641| 25.47 12.677 32.019 26.840 1489.8486 20:22:11.70M 2017-11-12T13:28:58.718Z|I-OCEAN7-304-0616641| 25.46 12.677 32.077 26.894 1489.9125 20:22:16.77M