2017-11-12T13:28:03.008Z|I-OCEAN7-304-0616641|  25.49  12.679  32.109  26.922 1489.9523 20:21:21.06M
2017-11-12T13:28:08.070Z|I-OCEAN7-304-0616641|  25.49  12.679  32.174  26.982 1490.0236 20:21:26.13M
2017-11-12T13:28:13.136Z|I-OCEAN7-304-0616641|  25.48  12.679  32.174  26.983 1490.0236 20:21:31.19M
2017-11-12T13:28:18.199Z|I-OCEAN7-304-0616641|  25.46  12.679  32.112  26.926 1489.9547 20:21:36.25M
2017-11-12T13:28:23.266Z|I-OCEAN7-304-0616641|  25.50  12.678  32.075  26.892 1489.9141 20:21:41.32M
2017-11-12T13:28:28.332Z|I-OCEAN7-304-0616641|  25.50  12.678  32.046  26.864 1489.8805 20:21:46.38M
2017-11-12T13:28:33.395Z|I-OCEAN7-304-0616641|  25.48  12.678  32.174  26.984 1490.0206 20:21:51.45M
2017-11-12T13:28:38.461Z|I-OCEAN7-304-0616641|  25.48  12.678  32.117  26.931 1489.9581 20:21:56.51M
2017-11-12T13:28:43.526Z|I-OCEAN7-304-0616641|  25.48  12.677  32.090  26.905 1489.9272 20:22:01.57M
2017-11-12T13:28:48.590Z|I-OCEAN7-304-0616641|  25.48  12.677  32.049  26.868 1489.8827 20:22:06.64M
2017-11-12T13:28:53.656Z|I-OCEAN7-304-0616641|  25.47  12.677  32.019  26.840 1489.8486 20:22:11.70M
2017-11-12T13:28:58.718Z|I-OCEAN7-304-0616641|  25.46  12.677  32.077  26.894 1489.9125 20:22:16.77M