2017-11-12T13:26:01.972Z|I-OCEAN7-304-0616641|  25.49  12.679  32.347  27.143 1490.2126 20:19:20.02M
2017-11-12T13:26:07.035Z|I-OCEAN7-304-0616641|  25.50  12.678  32.288  27.088 1490.1473 20:19:25.09M
2017-11-12T13:26:12.101Z|I-OCEAN7-304-0616641|  25.50  12.678  32.210  27.016 1490.0621 20:19:30.15M
2017-11-12T13:26:17.166Z|I-OCEAN7-304-0616641|  25.50  12.679  32.210  27.017 1490.0629 20:19:35.21M
2017-11-12T13:26:22.230Z|I-OCEAN7-304-0616641|  25.50  12.679  32.253  27.056 1490.1096 20:19:40.28M
2017-11-12T13:26:27.297Z|I-OCEAN7-304-0616641|  25.52  12.679  32.189  26.996 1490.0409 20:19:45.34M
2017-11-12T13:26:32.362Z|I-OCEAN7-304-0616641|  25.52  12.679  32.082  26.897 1489.9244 20:19:50.41M
2017-11-12T13:26:37.425Z|I-OCEAN7-304-0616641|  25.52  12.680  32.029  26.847 1489.8669 20:19:55.47M
2017-11-12T13:26:42.489Z|I-OCEAN7-304-0616641|  25.53  12.680  31.994  26.815 1489.8309 20:20:00.53M
2017-11-12T13:26:47.556Z|I-OCEAN7-304-0616641|  25.53  12.681  31.939  26.763 1489.7706 20:20:05.60M
2017-11-12T13:26:52.622Z|I-OCEAN7-304-0616641|  25.54  12.680  31.865  26.695 1489.6899 20:20:10.66M
2017-11-12T13:26:57.685Z|I-OCEAN7-304-0616641|  25.50  12.680  31.865  26.696 1489.6898 20:20:15.73M