2017-11-12T13:24:00.417Z|I-OCEAN7-304-0616641|  25.53  12.681  32.281  27.081 1490.1473 20:17:18.71M
2017-11-12T13:24:05.480Z|I-OCEAN7-304-0616641|  25.53  12.681  32.347  27.142 1490.2201 20:17:23.52M
2017-11-12T13:24:10.547Z|I-OCEAN7-304-0616641|  25.51  12.682  32.346  27.141 1490.2202 20:17:28.58M
2017-11-12T13:24:15.612Z|I-OCEAN7-304-0616641|  25.51  12.682  32.319  27.115 1490.1897 20:17:33.64M
2017-11-12T13:24:20.675Z|I-OCEAN7-304-0616641|  25.51  12.681  32.216  27.020 1490.0769 20:17:38.71M
2017-11-12T13:24:25.742Z|I-OCEAN7-304-0616641|  25.52  12.681  32.160  26.968 1490.0153 20:17:43.77M
2017-11-12T13:24:30.806Z|I-OCEAN7-304-0616641|  25.54  12.682  32.127  26.937 1489.9800 20:17:48.84M
2017-11-12T13:24:35.871Z|I-OCEAN7-304-0616641|  25.54  12.682  32.182  26.988 1490.0404 20:17:53.90M
2017-11-12T13:24:40.932Z|I-OCEAN7-304-0616641|  25.51  12.682  32.230  27.033 1490.0933 20:17:58.96M
2017-11-12T13:24:45.998Z|I-OCEAN7-304-0616641|  25.51  12.682  32.308  27.105 1490.1783 20:18:04.04M
2017-11-12T13:24:51.067Z|I-OCEAN7-304-0616641|  25.50  12.681  32.245  27.047 1490.1072 20:18:09.11M
2017-11-12T13:24:56.130Z|I-OCEAN7-304-0616641|  25.50  12.681  32.268  27.069 1490.1318 20:18:14.18M