2017-11-12T13:20:03.411Z|I-OCEAN7-304-0616641| 25.55 12.680 32.427 27.217 1490.3059 20:13:21.44M 2017-11-12T13:20:08.216Z|I-OCEAN7-304-0616641| 25.55 12.680 32.339 27.134 1490.2094 20:13:26.50M 2017-11-12T13:20:13.280Z|I-OCEAN7-304-0616641| 25.55 12.680 32.497 27.281 1490.3831 20:13:31.31M 2017-11-12T13:20:18.346Z|I-OCEAN7-304-0616641| 25.53 12.681 32.496 27.280 1490.3826 20:13:36.37M 2017-11-12T13:20:23.411Z|I-OCEAN7-304-0616641| 25.53 12.680 32.419 27.209 1490.2979 20:13:41.44M 2017-11-12T13:20:28.475Z|I-OCEAN7-304-0616641| 25.53 12.680 32.371 27.165 1490.2438 20:13:46.50M 2017-11-12T13:20:33.542Z|I-OCEAN7-304-0616641| 25.52 12.680 32.201 27.007 1490.0566 20:13:51.56M 2017-11-12T13:20:38.605Z|I-OCEAN7-304-0616641| 25.51 12.680 32.041 26.859 1489.8806 20:13:56.63M 2017-11-12T13:20:43.669Z|I-OCEAN7-304-0616641| 25.52 12.680 31.966 26.790 1489.7981 20:14:01.69M 2017-11-12T13:20:48.735Z|I-OCEAN7-304-0616641| 25.52 12.679 32.062 26.878 1489.9019 20:14:06.75M 2017-11-12T13:20:53.794Z|I-OCEAN7-304-0616641| 25.54 12.679 32.071 26.887 1489.9117 20:14:11.82M 2017-11-12T13:20:58.865Z|I-OCEAN7-304-0616641| 25.54 12.679 32.071 26.887 1489.9121 20:14:16.88M