2017-11-12T13:20:03.411Z|I-OCEAN7-304-0616641|  25.55  12.680  32.427  27.217 1490.3059 20:13:21.44M
2017-11-12T13:20:08.216Z|I-OCEAN7-304-0616641|  25.55  12.680  32.339  27.134 1490.2094 20:13:26.50M
2017-11-12T13:20:13.280Z|I-OCEAN7-304-0616641|  25.55  12.680  32.497  27.281 1490.3831 20:13:31.31M
2017-11-12T13:20:18.346Z|I-OCEAN7-304-0616641|  25.53  12.681  32.496  27.280 1490.3826 20:13:36.37M
2017-11-12T13:20:23.411Z|I-OCEAN7-304-0616641|  25.53  12.680  32.419  27.209 1490.2979 20:13:41.44M
2017-11-12T13:20:28.475Z|I-OCEAN7-304-0616641|  25.53  12.680  32.371  27.165 1490.2438 20:13:46.50M
2017-11-12T13:20:33.542Z|I-OCEAN7-304-0616641|  25.52  12.680  32.201  27.007 1490.0566 20:13:51.56M
2017-11-12T13:20:38.605Z|I-OCEAN7-304-0616641|  25.51  12.680  32.041  26.859 1489.8806 20:13:56.63M
2017-11-12T13:20:43.669Z|I-OCEAN7-304-0616641|  25.52  12.680  31.966  26.790 1489.7981 20:14:01.69M
2017-11-12T13:20:48.735Z|I-OCEAN7-304-0616641|  25.52  12.679  32.062  26.878 1489.9019 20:14:06.75M
2017-11-12T13:20:53.794Z|I-OCEAN7-304-0616641|  25.54  12.679  32.071  26.887 1489.9117 20:14:11.82M
2017-11-12T13:20:58.865Z|I-OCEAN7-304-0616641|  25.54  12.679  32.071  26.887 1489.9121 20:14:16.88M