2017-11-12T13:17:01.598Z|I-OCEAN7-304-0616641|  25.59  12.679  32.292  27.092 1490.1558 20:10:19.61M
2017-11-12T13:17:06.666Z|I-OCEAN7-304-0616641|  25.56  12.679  32.293  27.093 1490.1561 20:10:24.67M
2017-11-12T13:17:11.728Z|I-OCEAN7-304-0616641|  25.60  12.679  32.342  27.139 1490.2107 20:10:29.74M
2017-11-12T13:17:16.792Z|I-OCEAN7-304-0616641|  25.58  12.679  32.417  27.208 1490.2908 20:10:34.80M
2017-11-12T13:17:21.858Z|I-OCEAN7-304-0616641|  25.58  12.678  32.417  27.209 1490.2903 20:10:39.86M
2017-11-12T13:17:26.920Z|I-OCEAN7-304-0616641|  25.52  12.678  32.418  27.209 1490.2893 20:10:44.93M
2017-11-12T13:17:31.988Z|I-OCEAN7-304-0616641|  25.52  12.678  32.418  27.210 1490.2894 20:10:50.01M
2017-11-12T13:17:37.052Z|I-OCEAN7-304-0616641|  25.52  12.678  32.383  27.178 1490.2526 20:10:55.08M
2017-11-12T13:17:42.117Z|I-OCEAN7-304-0616641|  25.53  12.678  32.251  27.054 1490.1073 20:11:00.14M
2017-11-12T13:17:47.182Z|I-OCEAN7-304-0616641|  25.53  12.679  32.307  27.106 1490.1692 20:11:05.20M
2017-11-12T13:17:52.247Z|I-OCEAN7-304-0616641|  25.50  12.679  32.298  27.098 1490.1602 20:11:10.27M
2017-11-12T13:17:57.313Z|I-OCEAN7-304-0616641|  25.51  12.679  32.322  27.120 1490.1866 20:11:15.33M