2017-11-12T13:15:00.565Z|I-OCEAN7-304-0616641|  25.53  12.678  31.904  26.733 1489.7269 20:08:18.57M
2017-11-12T13:15:05.629Z|I-OCEAN7-304-0616641|  25.53  12.678  31.904  26.733 1489.7263 20:08:23.63M
2017-11-12T13:15:10.693Z|I-OCEAN7-304-0616641|  25.59  12.679  31.945  26.771 1489.7740 20:08:28.70M
2017-11-12T13:15:15.761Z|I-OCEAN7-304-0616641|  25.59  12.679  32.033  26.852 1489.8712 20:08:33.76M
2017-11-12T13:15:20.823Z|I-OCEAN7-304-0616641|  25.54  12.679  32.106  26.919 1489.9510 20:08:38.83M
2017-11-12T13:15:25.886Z|I-OCEAN7-304-0616641|  25.59  12.680  32.100  26.914 1489.9465 20:08:43.89M
2017-11-12T13:15:30.951Z|I-OCEAN7-304-0616641|  25.59  12.680  32.089  26.903 1489.9352 20:08:48.95M
2017-11-12T13:15:36.018Z|I-OCEAN7-304-0616641|  25.59  12.680  32.089  26.903 1489.9347 20:08:54.04M
2017-11-12T13:15:41.081Z|I-OCEAN7-304-0616641|  25.55  12.680  32.267  27.068 1490.1306 20:08:59.10M
2017-11-12T13:15:46.147Z|I-OCEAN7-304-0616641|  25.55  12.680  32.292  27.091 1490.1584 20:09:04.16M
2017-11-12T13:15:51.213Z|I-OCEAN7-304-0616641|  25.55  12.681  32.216  27.021 1490.0752 20:09:09.23M
2017-11-12T13:15:56.277Z|I-OCEAN7-304-0616641|  25.64  12.681  32.138  26.948 1489.9915 20:09:14.29M