2017-11-12T13:13:04.073Z|I-OCEAN7-304-0616641|  25.56  12.681  31.937  26.762 1489.7695 20:06:22.09M
2017-11-12T13:13:09.140Z|I-OCEAN7-304-0616641|  25.62  12.680  32.023  26.841 1489.8635 20:06:27.15M
2017-11-12T13:13:14.203Z|I-OCEAN7-304-0616641|  25.55  12.680  32.117  26.929 1489.9651 20:06:32.21M
2017-11-12T13:13:19.269Z|I-OCEAN7-304-0616641|  25.57  12.680  31.921  26.748 1489.7515 20:06:37.28M
2017-11-12T13:13:24.333Z|I-OCEAN7-304-0616641|  25.51  12.680  31.979  26.802 1489.8138 20:06:42.34M
2017-11-12T13:13:29.396Z|I-OCEAN7-304-0616641|  25.56  12.680  32.009  26.829 1489.8475 20:06:47.40M
2017-11-12T13:13:34.464Z|I-OCEAN7-304-0616641|  25.57  12.680  31.966  26.789 1489.7997 20:06:52.46M
2017-11-12T13:13:39.525Z|I-OCEAN7-304-0616641|  25.51  12.680  31.893  26.721 1489.7178 20:06:57.53M
2017-11-12T13:13:44.593Z|I-OCEAN7-304-0616641|  25.52  12.680  31.893  26.722 1489.7175 20:07:02.59M
2017-11-12T13:13:49.656Z|I-OCEAN7-304-0616641|  25.58  12.679  31.809  26.644 1489.6255 20:07:07.66M
2017-11-12T13:13:54.720Z|I-OCEAN7-304-0616641|  25.57  12.679  31.743  26.583 1489.5519 20:07:12.72M
2017-11-12T13:13:59.784Z|I-OCEAN7-304-0616641|  25.57  12.678  31.701  26.544 1489.5052 20:07:17.78M