2017-11-12T13:13:04.073Z|I-OCEAN7-304-0616641| 25.56 12.681 31.937 26.762 1489.7695 20:06:22.09M 2017-11-12T13:13:09.140Z|I-OCEAN7-304-0616641| 25.62 12.680 32.023 26.841 1489.8635 20:06:27.15M 2017-11-12T13:13:14.203Z|I-OCEAN7-304-0616641| 25.55 12.680 32.117 26.929 1489.9651 20:06:32.21M 2017-11-12T13:13:19.269Z|I-OCEAN7-304-0616641| 25.57 12.680 31.921 26.748 1489.7515 20:06:37.28M 2017-11-12T13:13:24.333Z|I-OCEAN7-304-0616641| 25.51 12.680 31.979 26.802 1489.8138 20:06:42.34M 2017-11-12T13:13:29.396Z|I-OCEAN7-304-0616641| 25.56 12.680 32.009 26.829 1489.8475 20:06:47.40M 2017-11-12T13:13:34.464Z|I-OCEAN7-304-0616641| 25.57 12.680 31.966 26.789 1489.7997 20:06:52.46M 2017-11-12T13:13:39.525Z|I-OCEAN7-304-0616641| 25.51 12.680 31.893 26.721 1489.7178 20:06:57.53M 2017-11-12T13:13:44.593Z|I-OCEAN7-304-0616641| 25.52 12.680 31.893 26.722 1489.7175 20:07:02.59M 2017-11-12T13:13:49.656Z|I-OCEAN7-304-0616641| 25.58 12.679 31.809 26.644 1489.6255 20:07:07.66M 2017-11-12T13:13:54.720Z|I-OCEAN7-304-0616641| 25.57 12.679 31.743 26.583 1489.5519 20:07:12.72M 2017-11-12T13:13:59.784Z|I-OCEAN7-304-0616641| 25.57 12.678 31.701 26.544 1489.5052 20:07:17.78M