2017-11-12T13:11:02.518Z|I-OCEAN7-304-0616641|  25.58  12.677  32.044  26.864 1489.8779 20:04:20.51M
2017-11-12T13:11:07.583Z|I-OCEAN7-304-0616641|  25.58  12.677  31.967  26.793 1489.7935 20:04:25.58M
2017-11-12T13:11:12.647Z|I-OCEAN7-304-0616641|  25.57  12.677  31.946  26.773 1489.7706 20:04:30.64M
2017-11-12T13:11:17.712Z|I-OCEAN7-304-0616641|  25.58  12.677  31.953  26.779 1489.7783 20:04:35.70M
2017-11-12T13:11:22.778Z|I-OCEAN7-304-0616641|  25.58  12.677  31.953  26.779 1489.7783 20:04:40.77M
2017-11-12T13:11:27.844Z|I-OCEAN7-304-0616641|  25.54  12.677  31.953  26.779 1489.7770 20:04:45.83M
2017-11-12T13:11:32.905Z|I-OCEAN7-304-0616641|  25.56  12.677  32.025  26.846 1489.8578 20:04:50.90M
2017-11-12T13:11:37.969Z|I-OCEAN7-304-0616641|  25.56  12.677  32.018  26.840 1489.8502 20:04:55.96M
2017-11-12T13:11:43.037Z|I-OCEAN7-304-0616641|  25.57  12.677  32.003  26.825 1489.8333 20:05:01.04M
2017-11-12T13:11:48.101Z|I-OCEAN7-304-0616641|  25.56  12.677  31.932  26.759 1489.7552 20:05:06.11M
2017-11-12T13:11:53.166Z|I-OCEAN7-304-0616641|  25.54  12.677  31.877  26.709 1489.6949 20:05:11.17M
2017-11-12T13:11:58.232Z|I-OCEAN7-304-0616641|  25.57  12.677  31.850  26.683 1489.6656 20:05:16.24M