2017-11-12T13:11:02.518Z|I-OCEAN7-304-0616641| 25.58 12.677 32.044 26.864 1489.8779 20:04:20.51M 2017-11-12T13:11:07.583Z|I-OCEAN7-304-0616641| 25.58 12.677 31.967 26.793 1489.7935 20:04:25.58M 2017-11-12T13:11:12.647Z|I-OCEAN7-304-0616641| 25.57 12.677 31.946 26.773 1489.7706 20:04:30.64M 2017-11-12T13:11:17.712Z|I-OCEAN7-304-0616641| 25.58 12.677 31.953 26.779 1489.7783 20:04:35.70M 2017-11-12T13:11:22.778Z|I-OCEAN7-304-0616641| 25.58 12.677 31.953 26.779 1489.7783 20:04:40.77M 2017-11-12T13:11:27.844Z|I-OCEAN7-304-0616641| 25.54 12.677 31.953 26.779 1489.7770 20:04:45.83M 2017-11-12T13:11:32.905Z|I-OCEAN7-304-0616641| 25.56 12.677 32.025 26.846 1489.8578 20:04:50.90M 2017-11-12T13:11:37.969Z|I-OCEAN7-304-0616641| 25.56 12.677 32.018 26.840 1489.8502 20:04:55.96M 2017-11-12T13:11:43.037Z|I-OCEAN7-304-0616641| 25.57 12.677 32.003 26.825 1489.8333 20:05:01.04M 2017-11-12T13:11:48.101Z|I-OCEAN7-304-0616641| 25.56 12.677 31.932 26.759 1489.7552 20:05:06.11M 2017-11-12T13:11:53.166Z|I-OCEAN7-304-0616641| 25.54 12.677 31.877 26.709 1489.6949 20:05:11.17M 2017-11-12T13:11:58.232Z|I-OCEAN7-304-0616641| 25.57 12.677 31.850 26.683 1489.6656 20:05:16.24M