2017-11-12T13:09:01.225Z|I-OCEAN7-304-0616641|  25.60  12.680  31.630  26.478 1489.4330 20:02:19.22M
2017-11-12T13:09:06.288Z|I-OCEAN7-304-0616641|  25.61  12.680  31.743  26.582 1489.5577 20:02:24.28M
2017-11-12T13:09:11.352Z|I-OCEAN7-304-0616641|  25.61  12.680  31.641  26.488 1489.4464 20:02:29.35M
2017-11-12T13:09:16.417Z|I-OCEAN7-304-0616641|  25.61  12.680  31.463  26.323 1489.2510 20:02:34.41M
2017-11-12T13:09:21.482Z|I-OCEAN7-304-0616641|  25.62  12.680  31.508  26.365 1489.2998 20:02:39.47M
2017-11-12T13:09:26.549Z|I-OCEAN7-304-0616641|  25.54  12.680  31.673  26.518 1489.4796 20:02:44.54M
2017-11-12T13:09:31.612Z|I-OCEAN7-304-0616641|  25.56  12.676  31.885  26.716 1489.7000 20:02:49.60M
2017-11-12T13:09:36.678Z|I-OCEAN7-304-0616641|  25.59  12.676  31.819  26.656 1489.6276 20:02:54.66M
2017-11-12T13:09:41.743Z|I-OCEAN7-304-0616641|  25.58  12.675  31.738  26.581 1489.5380 20:02:59.73M
2017-11-12T13:09:46.805Z|I-OCEAN7-304-0616641|  25.58  12.675  31.702  26.548 1489.4987 20:03:04.79M
2017-11-12T13:09:51.870Z|I-OCEAN7-304-0616641|  25.57  12.675  31.709  26.555 1489.5061 20:03:09.86M
2017-11-12T13:09:56.935Z|I-OCEAN7-304-0616641|  25.57  12.675  31.781  26.621 1489.5842 20:03:14.92M