2017-11-12T13:07:04.993Z|I-OCEAN7-304-0616641|  25.62  12.678  31.949  26.775 1489.7767 20:00:22.97M
2017-11-12T13:07:10.059Z|I-OCEAN7-304-0616641|  25.62  12.678  32.212  27.018 1490.0648 20:00:28.05M
2017-11-12T13:07:15.124Z|I-OCEAN7-304-0616641|  25.62  12.678  32.134  26.947 1489.9806 20:00:33.12M
2017-11-12T13:07:20.188Z|I-OCEAN7-304-0616641|  25.52  12.678  32.042  26.861 1489.8779 20:00:38.18M
2017-11-12T13:07:25.252Z|I-OCEAN7-304-0616641|  25.60  12.678  31.881  26.712 1489.7032 20:00:43.24M
2017-11-12T13:07:30.318Z|I-OCEAN7-304-0616641|  25.60  12.678  31.874  26.705 1489.6952 20:00:48.31M
2017-11-12T13:07:35.384Z|I-OCEAN7-304-0616641|  25.60  12.678  31.839  26.673 1489.6571 20:00:53.37M
2017-11-12T13:07:40.448Z|I-OCEAN7-304-0616641|  25.65  12.679  31.818  26.653 1489.6354 20:00:58.44M
2017-11-12T13:07:45.510Z|I-OCEAN7-304-0616641|  25.61  12.679  31.749  26.589 1489.5607 20:01:03.50M
2017-11-12T13:07:50.578Z|I-OCEAN7-304-0616641|  25.61  12.679  31.793  26.629 1489.6089 20:01:08.56M
2017-11-12T13:07:55.638Z|I-OCEAN7-304-0616641|  25.59  12.679  31.933  26.759 1489.7628 20:01:13.63M