2017-11-12T13:07:04.993Z|I-OCEAN7-304-0616641| 25.62 12.678 31.949 26.775 1489.7767 20:00:22.97M 2017-11-12T13:07:10.059Z|I-OCEAN7-304-0616641| 25.62 12.678 32.212 27.018 1490.0648 20:00:28.05M 2017-11-12T13:07:15.124Z|I-OCEAN7-304-0616641| 25.62 12.678 32.134 26.947 1489.9806 20:00:33.12M 2017-11-12T13:07:20.188Z|I-OCEAN7-304-0616641| 25.52 12.678 32.042 26.861 1489.8779 20:00:38.18M 2017-11-12T13:07:25.252Z|I-OCEAN7-304-0616641| 25.60 12.678 31.881 26.712 1489.7032 20:00:43.24M 2017-11-12T13:07:30.318Z|I-OCEAN7-304-0616641| 25.60 12.678 31.874 26.705 1489.6952 20:00:48.31M 2017-11-12T13:07:35.384Z|I-OCEAN7-304-0616641| 25.60 12.678 31.839 26.673 1489.6571 20:00:53.37M 2017-11-12T13:07:40.448Z|I-OCEAN7-304-0616641| 25.65 12.679 31.818 26.653 1489.6354 20:00:58.44M 2017-11-12T13:07:45.510Z|I-OCEAN7-304-0616641| 25.61 12.679 31.749 26.589 1489.5607 20:01:03.50M 2017-11-12T13:07:50.578Z|I-OCEAN7-304-0616641| 25.61 12.679 31.793 26.629 1489.6089 20:01:08.56M 2017-11-12T13:07:55.638Z|I-OCEAN7-304-0616641| 25.59 12.679 31.933 26.759 1489.7628 20:01:13.63M