2017-11-12T13:04:02.660Z|I-OCEAN7-304-0616641| 25.59 12.678 31.917 26.745 1489.7410 19:57:20.63M 2017-11-12T13:04:07.723Z|I-OCEAN7-304-0616641| 25.66 12.678 32.081 26.897 1489.9218 19:57:25.70M 2017-11-12T13:04:12.789Z|I-OCEAN7-304-0616641| 25.67 12.678 32.081 26.897 1489.9219 19:57:30.76M 2017-11-12T13:04:17.855Z|I-OCEAN7-304-0616641| 25.67 12.678 32.081 26.897 1489.9216 19:57:35.82M 2017-11-12T13:04:22.920Z|I-OCEAN7-304-0616641| 25.63 12.678 32.009 26.830 1489.8420 19:57:40.89M 2017-11-12T13:04:27.981Z|I-OCEAN7-304-0616641| 25.62 12.678 32.054 26.872 1489.8921 19:57:45.95M 2017-11-12T13:04:33.048Z|I-OCEAN7-304-0616641| 25.62 12.678 32.054 26.871 1489.8928 19:57:51.03M 2017-11-12T13:04:38.114Z|I-OCEAN7-304-0616641| 25.66 12.679 32.054 26.871 1489.8939 19:57:56.10M 2017-11-12T13:04:43.178Z|I-OCEAN7-304-0616641| 25.66 12.679 32.009 26.829 1489.8452 19:58:01.16M 2017-11-12T13:04:48.240Z|I-OCEAN7-304-0616641| 25.66 12.679 31.882 26.712 1489.7074 19:58:06.23M 2017-11-12T13:04:53.309Z|I-OCEAN7-304-0616641| 25.65 12.680 31.882 26.712 1489.7087 19:58:11.29M 2017-11-12T13:04:58.374Z|I-OCEAN7-304-0616641| 25.65 12.680 31.804 26.639 1489.6250 19:58:16.35M