2017-11-12T13:04:02.660Z|I-OCEAN7-304-0616641|  25.59  12.678  31.917  26.745 1489.7410 19:57:20.63M
2017-11-12T13:04:07.723Z|I-OCEAN7-304-0616641|  25.66  12.678  32.081  26.897 1489.9218 19:57:25.70M
2017-11-12T13:04:12.789Z|I-OCEAN7-304-0616641|  25.67  12.678  32.081  26.897 1489.9219 19:57:30.76M
2017-11-12T13:04:17.855Z|I-OCEAN7-304-0616641|  25.67  12.678  32.081  26.897 1489.9216 19:57:35.82M
2017-11-12T13:04:22.920Z|I-OCEAN7-304-0616641|  25.63  12.678  32.009  26.830 1489.8420 19:57:40.89M
2017-11-12T13:04:27.981Z|I-OCEAN7-304-0616641|  25.62  12.678  32.054  26.872 1489.8921 19:57:45.95M
2017-11-12T13:04:33.048Z|I-OCEAN7-304-0616641|  25.62  12.678  32.054  26.871 1489.8928 19:57:51.03M
2017-11-12T13:04:38.114Z|I-OCEAN7-304-0616641|  25.66  12.679  32.054  26.871 1489.8939 19:57:56.10M
2017-11-12T13:04:43.178Z|I-OCEAN7-304-0616641|  25.66  12.679  32.009  26.829 1489.8452 19:58:01.16M
2017-11-12T13:04:48.240Z|I-OCEAN7-304-0616641|  25.66  12.679  31.882  26.712 1489.7074 19:58:06.23M
2017-11-12T13:04:53.309Z|I-OCEAN7-304-0616641|  25.65  12.680  31.882  26.712 1489.7087 19:58:11.29M
2017-11-12T13:04:58.374Z|I-OCEAN7-304-0616641|  25.65  12.680  31.804  26.639 1489.6250 19:58:16.35M