2017-11-12T13:02:01.103Z|I-OCEAN7-304-0616641|  25.70  12.679  31.774  26.612 1489.5878 19:55:19.08M
2017-11-12T13:02:06.166Z|I-OCEAN7-304-0616641|  25.70  12.679  31.813  26.648 1489.6305 19:55:24.14M
2017-11-12T13:02:11.235Z|I-OCEAN7-304-0616641|  25.65  12.679  31.782  26.620 1489.5968 19:55:29.21M
2017-11-12T13:02:16.298Z|I-OCEAN7-304-0616641|  25.57  12.679  31.647  26.495 1489.4484 19:55:34.27M
2017-11-12T13:02:21.364Z|I-OCEAN7-304-0616641|  25.56  12.679  31.656  26.503 1489.4589 19:55:39.34M
2017-11-12T13:02:26.424Z|I-OCEAN7-304-0616641|  25.56  12.680  31.547  26.402 1489.3403 19:55:44.40M
2017-11-12T13:02:31.494Z|I-OCEAN7-304-0616641|  25.56  12.680  31.555  26.408 1489.3488 19:55:49.46M
2017-11-12T13:02:36.557Z|I-OCEAN7-304-0616641|  25.60  12.680  31.502  26.360 1489.2919 19:55:54.53M
2017-11-12T13:02:41.621Z|I-OCEAN7-304-0616641|  25.60  12.680  31.458  26.319 1489.2434 19:55:59.59M
2017-11-12T13:02:46.687Z|I-OCEAN7-304-0616641|  25.62  12.680  31.458  26.319 1489.2435 19:56:04.65M
2017-11-12T13:02:51.753Z|I-OCEAN7-304-0616641|  25.62  12.680  31.521  26.378 1489.3131 19:56:09.72M
2017-11-12T13:02:56.818Z|I-OCEAN7-304-0616641|  25.63  12.680  31.571  26.423 1489.3677 19:56:14.78M