2017-11-12T13:00:04.614Z|I-OCEAN7-304-0616641|  25.68  12.680  32.059  26.875 1489.9041 19:53:22.58M
2017-11-12T13:00:09.678Z|I-OCEAN7-304-0616641|  25.68  12.682  32.148  26.956 1490.0060 19:53:27.64M
2017-11-12T13:00:14.739Z|I-OCEAN7-304-0616641|  25.67  12.682  32.115  26.926 1489.9695 19:53:32.70M
2017-11-12T13:00:19.808Z|I-OCEAN7-304-0616641|  25.67  12.685  32.125  26.934 1489.9883 19:53:37.76M
2017-11-12T13:00:24.871Z|I-OCEAN7-304-0616641|  25.66  12.682  32.166  26.973 1490.0262 19:53:42.83M
2017-11-12T13:00:29.937Z|I-OCEAN7-304-0616641|  25.62  12.681  32.172  26.979 1490.0305 19:53:47.89M
2017-11-12T13:00:35.002Z|I-OCEAN7-304-0616641|  25.66  12.681  32.105  26.917 1489.9565 19:53:52.96M
2017-11-12T13:00:40.065Z|I-OCEAN7-304-0616641|  25.65  12.681  31.904  26.731 1489.7351 19:53:58.04M
2017-11-12T13:00:45.132Z|I-OCEAN7-304-0616641|  25.65  12.680  31.903  26.731 1489.7333 19:54:03.10M
2017-11-12T13:00:50.196Z|I-OCEAN7-304-0616641|  25.65  12.680  31.800  26.635 1489.6182 19:54:08.17M
2017-11-12T13:00:55.261Z|I-OCEAN7-304-0616641|  25.65  12.679  31.742  26.582 1489.5532 19:54:13.23M