2017-11-12T12:58:03.057Z|I-OCEAN7-304-0616641|  25.69  12.681  31.549  26.402 1489.3467 19:51:21.02M
2017-11-12T12:58:08.122Z|I-OCEAN7-304-0616641|  25.64  12.681  31.555  26.408 1489.3529 19:51:26.09M
2017-11-12T12:58:13.184Z|I-OCEAN7-304-0616641|  25.64  12.681  31.636  26.483 1489.4418 19:51:31.15M
2017-11-12T12:58:18.252Z|I-OCEAN7-304-0616641|  25.64  12.681  31.680  26.523 1489.4913 19:51:36.21M
2017-11-12T12:58:23.317Z|I-OCEAN7-304-0616641|  25.69  12.682  31.750  26.588 1489.5699 19:51:41.28M
2017-11-12T12:58:28.382Z|I-OCEAN7-304-0616641|  25.70  12.682  31.890  26.718 1489.7238 19:51:46.34M
2017-11-12T12:58:33.443Z|I-OCEAN7-304-0616641|  25.70  12.682  31.796  26.630 1489.6210 19:51:51.41M
2017-11-12T12:58:38.512Z|I-OCEAN7-304-0616641|  25.70  12.682  31.646  26.491 1489.4572 19:51:56.47M
2017-11-12T12:58:43.576Z|I-OCEAN7-304-0616641|  25.63  12.682  31.453  26.312 1489.2456 19:52:01.54M
2017-11-12T12:58:48.641Z|I-OCEAN7-304-0616641|  25.62  12.680  31.492  26.350 1489.2833 19:52:06.60M
2017-11-12T12:58:53.706Z|I-OCEAN7-304-0616641|  25.61  12.680  31.468  26.328 1489.2573 19:52:11.66M
2017-11-12T12:58:58.816Z|I-OCEAN7-304-0616641|  25.64  12.680  31.501  26.358 1489.2927 19:52:16.73M