2017-11-12T12:56:01.761Z|I-OCEAN7-304-0616641|  25.67  12.679  31.643  26.491 1489.4457 19:49:19.71M
2017-11-12T12:56:06.825Z|I-OCEAN7-304-0616641|  25.67  12.676  31.605  26.458 1489.3942 19:49:24.77M
2017-11-12T12:56:11.891Z|I-OCEAN7-304-0616641|  25.67  12.675  31.732  26.576 1489.5332 19:49:29.83M
2017-11-12T12:56:16.953Z|I-OCEAN7-304-0616641|  25.67  12.675  31.767  26.608 1489.5715 19:49:34.90M
2017-11-12T12:56:22.022Z|I-OCEAN7-304-0616641|  25.67  12.675  31.788  26.628 1489.5946 19:49:39.96M
2017-11-12T12:56:27.084Z|I-OCEAN7-304-0616641|  25.69  12.675  31.683  26.530 1489.4799 19:49:45.05M
2017-11-12T12:56:32.150Z|I-OCEAN7-304-0616641|  25.67  12.676  31.488  26.350 1489.2667 19:49:50.11M
2017-11-12T12:56:37.214Z|I-OCEAN7-304-0616641|  25.64  12.676  31.461  26.325 1489.2372 19:49:55.17M
2017-11-12T12:56:42.279Z|I-OCEAN7-304-0616641|  25.64  12.676  31.513  26.373 1489.2937 19:50:00.24M
2017-11-12T12:56:47.346Z|I-OCEAN7-304-0616641|  25.64  12.677  31.615  26.467 1489.4088 19:50:05.30M
2017-11-12T12:56:52.411Z|I-OCEAN7-304-0616641|  25.72  12.677  31.543  26.400 1489.3317 19:50:10.37M
2017-11-12T12:56:57.473Z|I-OCEAN7-304-0616641|  25.66  12.677  31.508  26.368 1489.2926 19:50:15.43M