2017-11-12T12:51:03.718Z|I-OCEAN7-304-0616641|  25.73  12.684  32.064  26.877 1489.9197 19:44:21.65M
2017-11-12T12:51:08.783Z|I-OCEAN7-304-0616641|  25.69  12.684  32.038  26.853 1489.8901 19:44:26.71M
2017-11-12T12:51:13.846Z|I-OCEAN7-304-0616641|  25.76  12.684  31.922  26.746 1489.7650 19:44:31.78M
2017-11-12T12:51:18.912Z|I-OCEAN7-304-0616641|  25.69  12.684  31.948  26.770 1489.7924 19:44:36.84M
2017-11-12T12:51:23.977Z|I-OCEAN7-304-0616641|  25.69  12.684  31.958  26.778 1489.8032 19:44:41.91M
2017-11-12T12:51:29.040Z|I-OCEAN7-304-0616641|  25.64  12.684  31.959  26.780 1489.8038 19:44:46.97M
2017-11-12T12:51:34.105Z|I-OCEAN7-304-0616641|  25.66  12.684  31.976  26.796 1489.8223 19:44:52.05M
2017-11-12T12:51:39.171Z|I-OCEAN7-304-0616641|  25.66  12.684  31.976  26.795 1489.8212 19:44:57.12M
2017-11-12T12:51:44.236Z|I-OCEAN7-304-0616641|  25.66  12.684  32.022  26.839 1489.8727 19:45:02.18M
2017-11-12T12:51:49.300Z|I-OCEAN7-304-0616641|  25.68  12.684  32.031  26.847 1489.8817 19:45:07.24M
2017-11-12T12:51:54.366Z|I-OCEAN7-304-0616641|  25.68  12.684  31.992  26.811 1489.8398 19:45:12.31M
2017-11-12T12:51:59.431Z|I-OCEAN7-304-0616641|  25.68  12.684  31.922  26.745 1489.7628 19:45:17.37M