2017-11-12T12:51:03.718Z|I-OCEAN7-304-0616641| 25.73 12.684 32.064 26.877 1489.9197 19:44:21.65M 2017-11-12T12:51:08.783Z|I-OCEAN7-304-0616641| 25.69 12.684 32.038 26.853 1489.8901 19:44:26.71M 2017-11-12T12:51:13.846Z|I-OCEAN7-304-0616641| 25.76 12.684 31.922 26.746 1489.7650 19:44:31.78M 2017-11-12T12:51:18.912Z|I-OCEAN7-304-0616641| 25.69 12.684 31.948 26.770 1489.7924 19:44:36.84M 2017-11-12T12:51:23.977Z|I-OCEAN7-304-0616641| 25.69 12.684 31.958 26.778 1489.8032 19:44:41.91M 2017-11-12T12:51:29.040Z|I-OCEAN7-304-0616641| 25.64 12.684 31.959 26.780 1489.8038 19:44:46.97M 2017-11-12T12:51:34.105Z|I-OCEAN7-304-0616641| 25.66 12.684 31.976 26.796 1489.8223 19:44:52.05M 2017-11-12T12:51:39.171Z|I-OCEAN7-304-0616641| 25.66 12.684 31.976 26.795 1489.8212 19:44:57.12M 2017-11-12T12:51:44.236Z|I-OCEAN7-304-0616641| 25.66 12.684 32.022 26.839 1489.8727 19:45:02.18M 2017-11-12T12:51:49.300Z|I-OCEAN7-304-0616641| 25.68 12.684 32.031 26.847 1489.8817 19:45:07.24M 2017-11-12T12:51:54.366Z|I-OCEAN7-304-0616641| 25.68 12.684 31.992 26.811 1489.8398 19:45:12.31M 2017-11-12T12:51:59.431Z|I-OCEAN7-304-0616641| 25.68 12.684 31.922 26.745 1489.7628 19:45:17.37M