2017-11-12T12:49:02.160Z|I-OCEAN7-304-0616641|  25.68  12.686  32.133  26.939 1490.0013 19:42:20.10M
2017-11-12T12:49:07.226Z|I-OCEAN7-304-0616641|  25.69  12.686  32.157  26.962 1490.0266 19:42:25.16M
2017-11-12T12:49:12.292Z|I-OCEAN7-304-0616641|  25.69  12.685  32.188  26.991 1490.0588 19:42:30.23M
2017-11-12T12:49:17.356Z|I-OCEAN7-304-0616641|  25.69  12.685  32.217  27.018 1490.0895 19:42:35.29M
2017-11-12T12:49:22.419Z|I-OCEAN7-304-0616641|  25.70  12.685  32.278  27.075 1490.1558 19:42:40.36M
2017-11-12T12:49:27.484Z|I-OCEAN7-304-0616641|  25.70  12.684  32.219  27.021 1490.0902 19:42:45.42M
2017-11-12T12:49:32.550Z|I-OCEAN7-304-0616641|  25.70  12.684  32.219  27.021 1490.0901 19:42:50.48M
2017-11-12T12:49:37.616Z|I-OCEAN7-304-0616641|  25.71  12.684  32.198  27.001 1490.0664 19:42:55.54M
2017-11-12T12:49:42.679Z|I-OCEAN7-304-0616641|  25.71  12.684  32.226  27.027 1490.0984 19:43:00.61M
2017-11-12T12:49:47.744Z|I-OCEAN7-304-0616641|  25.71  12.685  32.186  26.989 1490.0547 19:43:05.67M
2017-11-12T12:49:52.811Z|I-OCEAN7-304-0616641|  25.71  12.685  32.185  26.989 1490.0541 19:43:10.74M
2017-11-12T12:49:57.876Z|I-OCEAN7-304-0616641|  25.69  12.684  32.223  27.024 1490.0952 19:43:15.80M