2017-11-12T12:43:04.121Z|I-OCEAN7-304-0616641|  25.73  12.684  31.757  26.593 1489.5846 19:36:22.04M
2017-11-12T12:43:09.184Z|I-OCEAN7-304-0616641|  25.73  12.684  31.674  26.515 1489.4939 19:36:27.11M
2017-11-12T12:43:14.251Z|I-OCEAN7-304-0616641|  25.73  12.684  31.756  26.591 1489.5840 19:36:32.17M
2017-11-12T12:43:19.316Z|I-OCEAN7-304-0616641|  25.73  12.685  31.847  26.675 1489.6836 19:36:37.23M
2017-11-12T12:43:24.382Z|I-OCEAN7-304-0616641|  25.72  12.685  31.816  26.647 1489.6504 19:36:42.30M
2017-11-12T12:43:29.447Z|I-OCEAN7-304-0616641|  25.77  12.685  31.792  26.624 1489.6256 19:36:47.36M
2017-11-12T12:43:34.512Z|I-OCEAN7-304-0616641|  25.71  12.684  31.689  26.530 1489.5087 19:36:52.43M
2017-11-12T12:43:39.316Z|I-OCEAN7-304-0616641|  25.75  12.684  31.584  26.432 1489.3942 19:36:57.49M
2017-11-12T12:43:44.378Z|I-OCEAN7-304-0616641|  25.69  12.684  31.668  26.510 1489.4854 19:37:02.30M
2017-11-12T12:43:49.443Z|I-OCEAN7-304-0616641|  25.76  12.684  31.757  26.593 1489.5844 19:37:07.36M
2017-11-12T12:43:54.508Z|I-OCEAN7-304-0616641|  25.75  12.684  31.794  26.627 1489.6243 19:37:12.42M
2017-11-12T12:43:59.314Z|I-OCEAN7-304-0616641|  25.75  12.684  31.701  26.541 1489.5221 19:37:17.49M