2017-11-12T12:38:00.751Z|I-OCEAN7-304-0616641|  25.75  12.685  31.737  26.573 1489.5659 19:31:18.65M
2017-11-12T12:38:05.815Z|I-OCEAN7-304-0616641|  25.75  12.685  31.737  26.573 1489.5652 19:31:23.71M
2017-11-12T12:38:10.882Z|I-OCEAN7-304-0616641|  25.75  12.685  31.724  26.561 1489.5504 19:31:28.77M
2017-11-12T12:38:15.947Z|I-OCEAN7-304-0616641|  25.75  12.685  31.790  26.623 1489.6224 19:31:33.84M
2017-11-12T12:38:21.009Z|I-OCEAN7-304-0616641|  25.75  12.684  31.817  26.648 1489.6510 19:31:38.90M
2017-11-12T12:38:26.075Z|I-OCEAN7-304-0616641|  25.75  12.684  31.817  26.649 1489.6501 19:31:43.96M
2017-11-12T12:38:31.139Z|I-OCEAN7-304-0616641|  25.77  12.684  31.817  26.649 1489.6503 19:31:49.05M
2017-11-12T12:38:36.206Z|I-OCEAN7-304-0616641|  25.78  12.684  31.810  26.642 1489.6416 19:31:54.11M
2017-11-12T12:38:41.270Z|I-OCEAN7-304-0616641|  25.78  12.683  31.860  26.688 1489.6962 19:31:59.18M
2017-11-12T12:38:46.336Z|I-OCEAN7-304-0616641|  25.79  12.683  31.886  26.713 1489.7245 19:32:04.24M
2017-11-12T12:38:51.140Z|I-OCEAN7-304-0616641|  25.76  12.683  31.790  26.624 1489.6177 19:32:09.30M
2017-11-12T12:38:56.203Z|I-OCEAN7-304-0616641|  25.76  12.683  31.889  26.716 1489.7256 19:32:14.11M