2017-11-12T12:36:04.521Z|I-OCEAN7-304-0616641|  25.76  12.684  32.057  26.871 1489.9143 19:29:22.42M
2017-11-12T12:36:09.586Z|I-OCEAN7-304-0616641|  25.76  12.684  32.130  26.938 1489.9939 19:29:27.48M
2017-11-12T12:36:14.650Z|I-OCEAN7-304-0616641|  25.77  12.684  32.222  27.023 1490.0947 19:29:32.54M
2017-11-12T12:36:19.717Z|I-OCEAN7-304-0616641|  25.77  12.685  32.257  27.055 1490.1343 19:29:37.61M
2017-11-12T12:36:24.782Z|I-OCEAN7-304-0616641|  25.78  12.685  32.208  27.010 1490.0812 19:29:42.67M
2017-11-12T12:36:29.846Z|I-OCEAN7-304-0616641|  25.73  12.685  32.098  26.907 1489.9603 19:29:47.74M
2017-11-12T12:36:34.910Z|I-OCEAN7-304-0616641|  25.78  12.686  31.859  26.686 1489.7002 19:29:52.80M
2017-11-12T12:36:39.975Z|I-OCEAN7-304-0616641|  25.69  12.686  31.800  26.631 1489.6340 19:29:57.86M
2017-11-12T12:36:45.041Z|I-OCEAN7-304-0616641|  25.69  12.686  31.728  26.565 1489.5566 19:30:02.93M
2017-11-12T12:36:50.105Z|I-OCEAN7-304-0616641|  25.74  12.686  31.765  26.599 1489.5988 19:30:08.01M
2017-11-12T12:36:55.171Z|I-OCEAN7-304-0616641|  25.75  12.687  31.713  26.550 1489.5428 19:30:13.07M