2017-11-12T12:34:03.485Z|I-OCEAN7-304-0616641|  25.79  12.684  32.023  26.839 1489.8763 19:27:21.38M
2017-11-12T12:34:08.290Z|I-OCEAN7-304-0616641|  25.78  12.684  32.031  26.846 1489.8855 19:27:26.44M
2017-11-12T12:34:13.357Z|I-OCEAN7-304-0616641|  25.78  12.684  32.005  26.822 1489.8573 19:27:31.25M
2017-11-12T12:34:18.420Z|I-OCEAN7-304-0616641|  25.78  12.684  31.933  26.755 1489.7778 19:27:36.31M
2017-11-12T12:34:23.487Z|I-OCEAN7-304-0616641|  25.81  12.684  31.959  26.780 1489.8064 19:27:41.38M
2017-11-12T12:34:28.549Z|I-OCEAN7-304-0616641|  25.76  12.684  31.925  26.748 1489.7675 19:27:46.44M
2017-11-12T12:34:33.616Z|I-OCEAN7-304-0616641|  25.75  12.684  31.925  26.748 1489.7665 19:27:51.50M
2017-11-12T12:34:38.682Z|I-OCEAN7-304-0616641|  25.76  12.683  32.000  26.818 1489.8483 19:27:56.57M
2017-11-12T12:34:43.485Z|I-OCEAN7-304-0616641|  25.79  12.683  32.025  26.842 1489.8750 19:28:01.63M
2017-11-12T12:34:48.548Z|I-OCEAN7-304-0616641|  25.79  12.683  32.016  26.834 1489.8652 19:28:06.44M
2017-11-12T12:34:53.613Z|I-OCEAN7-304-0616641|  25.79  12.683  32.079  26.892 1489.9338 19:28:11.50M
2017-11-12T12:34:58.678Z|I-OCEAN7-304-0616641|  25.75  12.683  32.057  26.872 1489.9094 19:28:16.57M