2017-11-12T12:32:01.928Z|I-OCEAN7-304-0616641|  25.82  12.687  31.731  26.567 1489.5648 19:25:19.81M
2017-11-12T12:32:06.993Z|I-OCEAN7-304-0616641|  25.76  12.687  31.739  26.574 1489.5728 19:25:24.87M
2017-11-12T12:32:12.060Z|I-OCEAN7-304-0616641|  25.75  12.687  31.740  26.574 1489.5741 19:25:29.93M
2017-11-12T12:32:17.125Z|I-OCEAN7-304-0616641|  25.80  12.688  31.740  26.574 1489.5763 19:25:35.02M
2017-11-12T12:32:22.190Z|I-OCEAN7-304-0616641|  25.80  12.688  31.689  26.527 1489.5201 19:25:40.08M
2017-11-12T12:32:27.255Z|I-OCEAN7-304-0616641|  25.74  12.688  31.698  26.536 1489.5297 19:25:45.14M
2017-11-12T12:32:32.318Z|I-OCEAN7-304-0616641|  25.72  12.687  31.614  26.458 1489.4365 19:25:50.21M
2017-11-12T12:32:37.385Z|I-OCEAN7-304-0616641|  25.66  12.687  31.698  26.536 1489.5266 19:25:55.27M
2017-11-12T12:32:42.448Z|I-OCEAN7-304-0616641|  25.72  12.687  31.897  26.720 1489.7457 19:26:00.34M
2017-11-12T12:32:47.514Z|I-OCEAN7-304-0616641|  25.72  12.687  31.941  26.761 1489.7936 19:26:05.40M
2017-11-12T12:32:52.578Z|I-OCEAN7-304-0616641|  25.73  12.687  31.906  26.729 1489.7562 19:26:10.46M
2017-11-12T12:32:57.640Z|I-OCEAN7-304-0616641|  25.73  12.687  31.914  26.735 1489.7644 19:26:15.53M