2017-11-12T12:30:00.636Z|I-OCEAN7-304-0616641|  25.78  12.687  32.172  26.976 1490.0472 19:23:18.51M
2017-11-12T12:30:05.699Z|I-OCEAN7-304-0616641|  25.72  12.687  32.135  26.940 1490.0061 19:23:23.57M
2017-11-12T12:30:10.765Z|I-OCEAN7-304-0616641|  25.77  12.687  32.108  26.915 1489.9777 19:23:28.64M
2017-11-12T12:30:15.829Z|I-OCEAN7-304-0616641|  25.77  12.687  32.063  26.874 1489.9280 19:23:33.70M
2017-11-12T12:30:20.893Z|I-OCEAN7-304-0616641|  25.79  12.687  32.090  26.899 1489.9574 19:23:38.76M
2017-11-12T12:30:25.959Z|I-OCEAN7-304-0616641|  25.79  12.687  32.112  26.920 1489.9819 19:23:43.83M
2017-11-12T12:30:31.024Z|I-OCEAN7-304-0616641|  25.78  12.686  32.062  26.874 1489.9253 19:23:48.89M
2017-11-12T12:30:35.831Z|I-OCEAN7-304-0616641|  25.74  12.686  32.063  26.875 1489.9242 19:23:53.96M
2017-11-12T12:30:40.891Z|I-OCEAN7-304-0616641|  25.76  12.682  31.965  26.787 1489.8054 19:23:58.77M
2017-11-12T12:30:45.955Z|I-OCEAN7-304-0616641|  25.76  12.683  31.971  26.792 1489.8148 19:24:03.83M
2017-11-12T12:30:51.024Z|I-OCEAN7-304-0616641|  25.77  12.683  31.984  26.803 1489.8298 19:24:08.89M
2017-11-12T12:30:56.085Z|I-OCEAN7-304-0616641|  25.77  12.683  32.080  26.892 1489.9369 19:24:13.96M