2017-11-12T12:30:00.636Z|I-OCEAN7-304-0616641| 25.78 12.687 32.172 26.976 1490.0472 19:23:18.51M 2017-11-12T12:30:05.699Z|I-OCEAN7-304-0616641| 25.72 12.687 32.135 26.940 1490.0061 19:23:23.57M 2017-11-12T12:30:10.765Z|I-OCEAN7-304-0616641| 25.77 12.687 32.108 26.915 1489.9777 19:23:28.64M 2017-11-12T12:30:15.829Z|I-OCEAN7-304-0616641| 25.77 12.687 32.063 26.874 1489.9280 19:23:33.70M 2017-11-12T12:30:20.893Z|I-OCEAN7-304-0616641| 25.79 12.687 32.090 26.899 1489.9574 19:23:38.76M 2017-11-12T12:30:25.959Z|I-OCEAN7-304-0616641| 25.79 12.687 32.112 26.920 1489.9819 19:23:43.83M 2017-11-12T12:30:31.024Z|I-OCEAN7-304-0616641| 25.78 12.686 32.062 26.874 1489.9253 19:23:48.89M 2017-11-12T12:30:35.831Z|I-OCEAN7-304-0616641| 25.74 12.686 32.063 26.875 1489.9242 19:23:53.96M 2017-11-12T12:30:40.891Z|I-OCEAN7-304-0616641| 25.76 12.682 31.965 26.787 1489.8054 19:23:58.77M 2017-11-12T12:30:45.955Z|I-OCEAN7-304-0616641| 25.76 12.683 31.971 26.792 1489.8148 19:24:03.83M 2017-11-12T12:30:51.024Z|I-OCEAN7-304-0616641| 25.77 12.683 31.984 26.803 1489.8298 19:24:08.89M 2017-11-12T12:30:56.085Z|I-OCEAN7-304-0616641| 25.77 12.683 32.080 26.892 1489.9369 19:24:13.96M