2017-11-12T12:25:02.851Z|I-OCEAN7-304-0616641|  25.79  12.684  32.288  27.085 1490.1680 19:18:20.71M
2017-11-12T12:25:07.915Z|I-OCEAN7-304-0616641|  25.78  12.684  32.197  27.000 1490.0677 19:18:25.77M
2017-11-12T12:25:12.980Z|I-OCEAN7-304-0616641|  25.78  12.684  32.122  26.931 1489.9855 19:18:30.83M
2017-11-12T12:25:18.046Z|I-OCEAN7-304-0616641|  25.78  12.684  32.163  26.968 1490.0305 19:18:35.90M
2017-11-12T12:25:22.851Z|I-OCEAN7-304-0616641|  25.78  12.684  32.184  26.988 1490.0532 19:18:40.96M
2017-11-12T12:25:27.916Z|I-OCEAN7-304-0616641|  25.78  12.684  32.192  26.996 1490.0629 19:18:45.77M
2017-11-12T12:25:32.980Z|I-OCEAN7-304-0616641|  25.79  12.685  32.125  26.933 1489.9899 19:18:50.84M
2017-11-12T12:25:38.043Z|I-OCEAN7-304-0616641|  25.80  12.685  32.088  26.899 1489.9506 19:18:55.90M
2017-11-12T12:25:43.110Z|I-OCEAN7-304-0616641|  25.80  12.685  32.155  26.961 1490.0245 19:19:00.96M
2017-11-12T12:25:48.174Z|I-OCEAN7-304-0616641|  25.80  12.685  32.161  26.966 1490.0314 19:19:06.05M
2017-11-12T12:25:53.240Z|I-OCEAN7-304-0616641|  25.80  12.686  32.306  27.101 1490.1912 19:19:11.11M
2017-11-12T12:25:58.304Z|I-OCEAN7-304-0616641|  25.78  12.686  32.312  27.106 1490.1982 19:19:16.17M