2017-11-12T12:23:01.816Z|I-OCEAN7-304-0616641|  25.80  12.685  32.042  26.856 1489.9008 19:16:19.67M
2017-11-12T12:23:06.883Z|I-OCEAN7-304-0616641|  25.78  12.685  32.129  26.937 1489.9958 19:16:24.73M
2017-11-12T12:23:11.944Z|I-OCEAN7-304-0616641|  25.78  12.685  32.169  26.973 1490.0397 19:16:29.80M
2017-11-12T12:23:17.011Z|I-OCEAN7-304-0616641|  25.78  12.686  32.169  26.973 1490.0408 19:16:34.86M
2017-11-12T12:23:22.075Z|I-OCEAN7-304-0616641|  25.78  12.686  32.170  26.974 1490.0421 19:16:39.92M
2017-11-12T12:23:27.139Z|I-OCEAN7-304-0616641|  25.78  12.686  32.114  26.922 1489.9817 19:16:45.01M
2017-11-12T12:23:32.206Z|I-OCEAN7-304-0616641|  25.78  12.687  32.078  26.888 1489.9426 19:16:50.07M
2017-11-12T12:23:37.269Z|I-OCEAN7-304-0616641|  25.77  12.687  32.005  26.820 1489.8632 19:16:55.13M
2017-11-12T12:23:42.335Z|I-OCEAN7-304-0616641|  25.77  12.687  32.069  26.880 1489.9341 19:17:00.20M
2017-11-12T12:23:47.400Z|I-OCEAN7-304-0616641|  25.77  12.687  32.080  26.890 1489.9460 19:17:05.26M
2017-11-12T12:23:52.466Z|I-OCEAN7-304-0616641|  25.77  12.687  32.058  26.869 1489.9215 19:17:10.32M
2017-11-12T12:23:57.533Z|I-OCEAN7-304-0616641|  25.75  12.687  31.943  26.763 1489.7949 19:17:15.39M