2017-11-12T12:21:00.262Z|I-OCEAN7-304-0616641|  25.77  12.686  32.000  26.817 1489.8562 19:14:18.12M
2017-11-12T12:21:05.325Z|I-OCEAN7-304-0616641|  25.77  12.686  32.045  26.858 1489.9055 19:14:23.18M
2017-11-12T12:21:10.391Z|I-OCEAN7-304-0616641|  25.77  12.686  32.037  26.851 1489.8962 19:14:28.24M
2017-11-12T12:21:15.456Z|I-OCEAN7-304-0616641|  25.79  12.686  32.064  26.876 1489.9257 19:14:33.31M
2017-11-12T12:21:20.522Z|I-OCEAN7-304-0616641|  25.79  12.686  32.114  26.922 1489.9800 19:14:38.37M
2017-11-12T12:21:25.585Z|I-OCEAN7-304-0616641|  25.82  12.686  32.152  26.957 1490.0220 19:14:43.44M
2017-11-12T12:21:30.650Z|I-OCEAN7-304-0616641|  25.81  12.686  32.189  26.992 1490.0635 19:14:48.50M
2017-11-12T12:21:35.716Z|I-OCEAN7-304-0616641|  25.80  12.686  32.129  26.936 1489.9982 19:14:53.56M
2017-11-12T12:21:40.781Z|I-OCEAN7-304-0616641|  25.83  12.686  32.039  26.853 1489.8994 19:14:58.63M
2017-11-12T12:21:45.844Z|I-OCEAN7-304-0616641|  25.78  12.686  32.000  26.816 1489.8544 19:15:03.69M
2017-11-12T12:21:50.909Z|I-OCEAN7-304-0616641|  25.78  12.686  32.067  26.879 1489.9285 19:15:08.75M
2017-11-12T12:21:55.976Z|I-OCEAN7-304-0616641|  25.78  12.685  32.121  26.928 1489.9869 19:15:13.82M