2017-11-12T12:21:00.262Z|I-OCEAN7-304-0616641| 25.77 12.686 32.000 26.817 1489.8562 19:14:18.12M 2017-11-12T12:21:05.325Z|I-OCEAN7-304-0616641| 25.77 12.686 32.045 26.858 1489.9055 19:14:23.18M 2017-11-12T12:21:10.391Z|I-OCEAN7-304-0616641| 25.77 12.686 32.037 26.851 1489.8962 19:14:28.24M 2017-11-12T12:21:15.456Z|I-OCEAN7-304-0616641| 25.79 12.686 32.064 26.876 1489.9257 19:14:33.31M 2017-11-12T12:21:20.522Z|I-OCEAN7-304-0616641| 25.79 12.686 32.114 26.922 1489.9800 19:14:38.37M 2017-11-12T12:21:25.585Z|I-OCEAN7-304-0616641| 25.82 12.686 32.152 26.957 1490.0220 19:14:43.44M 2017-11-12T12:21:30.650Z|I-OCEAN7-304-0616641| 25.81 12.686 32.189 26.992 1490.0635 19:14:48.50M 2017-11-12T12:21:35.716Z|I-OCEAN7-304-0616641| 25.80 12.686 32.129 26.936 1489.9982 19:14:53.56M 2017-11-12T12:21:40.781Z|I-OCEAN7-304-0616641| 25.83 12.686 32.039 26.853 1489.8994 19:14:58.63M 2017-11-12T12:21:45.844Z|I-OCEAN7-304-0616641| 25.78 12.686 32.000 26.816 1489.8544 19:15:03.69M 2017-11-12T12:21:50.909Z|I-OCEAN7-304-0616641| 25.78 12.686 32.067 26.879 1489.9285 19:15:08.75M 2017-11-12T12:21:55.976Z|I-OCEAN7-304-0616641| 25.78 12.685 32.121 26.928 1489.9869 19:15:13.82M