2017-11-12T12:19:04.551Z|I-OCEAN7-304-0616641|  25.84  12.684  31.955  26.775 1489.8030 19:12:22.39M
2017-11-12T12:19:09.617Z|I-OCEAN7-304-0616641|  25.85  12.684  31.981  26.800 1489.8320 19:12:27.46M
2017-11-12T12:19:14.682Z|I-OCEAN7-304-0616641|  25.81  12.684  32.185  26.990 1490.0538 19:12:32.52M
2017-11-12T12:19:19.747Z|I-OCEAN7-304-0616641|  25.80  12.683  32.260  27.059 1490.1353 19:12:37.59M
2017-11-12T12:19:24.807Z|I-OCEAN7-304-0616641|  25.81  12.683  32.220  27.022 1490.0909 19:12:42.65M
2017-11-12T12:19:29.874Z|I-OCEAN7-304-0616641|  25.81  12.683  32.220  27.022 1490.0911 19:12:47.71M
2017-11-12T12:19:34.681Z|I-OCEAN7-304-0616641|  25.81  12.683  32.195  26.999 1490.0640 19:12:52.78M
2017-11-12T12:19:39.745Z|I-OCEAN7-304-0616641|  25.76  12.683  32.173  26.979 1490.0386 19:12:57.59M
2017-11-12T12:19:44.550Z|I-OCEAN7-304-0616641|  25.77  12.684  32.095  26.906 1489.9539 19:13:02.65M
2017-11-12T12:19:49.614Z|I-OCEAN7-304-0616641|  25.79  12.684  31.978  26.798 1489.8264 19:13:07.46M
2017-11-12T12:19:54.678Z|I-OCEAN7-304-0616641|  25.83  12.684  31.913  26.737 1489.7554 19:13:12.52M
2017-11-12T12:19:59.743Z|I-OCEAN7-304-0616641|  25.83  12.684  31.708  26.548 1489.5320 19:13:17.58M