2017-11-12T12:17:03.254Z|I-OCEAN7-304-0616641| 25.80 12.685 31.908 26.732 1489.7532 19:10:21.10M 2017-11-12T12:17:08.320Z|I-OCEAN7-304-0616641| 25.80 12.685 31.908 26.732 1489.7531 19:10:26.16M 2017-11-12T12:17:13.384Z|I-OCEAN7-304-0616641| 25.80 12.685 31.982 26.800 1489.8347 19:10:31.23M 2017-11-12T12:17:18.450Z|I-OCEAN7-304-0616641| 25.80 12.685 32.054 26.867 1489.9132 19:10:36.29M 2017-11-12T12:17:23.513Z|I-OCEAN7-304-0616641| 25.78 12.686 32.054 26.867 1489.9142 19:10:41.35M 2017-11-12T12:17:28.579Z|I-OCEAN7-304-0616641| 25.78 12.686 32.024 26.838 1489.8810 19:10:46.42M 2017-11-12T12:17:33.644Z|I-OCEAN7-304-0616641| 25.85 12.686 32.049 26.862 1489.9104 19:10:51.48M 2017-11-12T12:17:38.708Z|I-OCEAN7-304-0616641| 25.85 12.686 31.996 26.812 1489.8529 19:10:56.55M 2017-11-12T12:17:43.774Z|I-OCEAN7-304-0616641| 25.83 12.686 31.996 26.812 1489.8535 19:11:01.61M 2017-11-12T12:17:48.840Z|I-OCEAN7-304-0616641| 25.83 12.687 32.004 26.820 1489.8629 19:11:06.67M 2017-11-12T12:17:53.903Z|I-OCEAN7-304-0616641| 25.83 12.687 32.100 26.909 1489.9690 19:11:11.74M 2017-11-12T12:17:58.969Z|I-OCEAN7-304-0616641| 25.83 12.687 32.123 26.930 1489.9943 19:11:16.80M