2017-11-12T12:17:03.254Z|I-OCEAN7-304-0616641|  25.80  12.685  31.908  26.732 1489.7532 19:10:21.10M
2017-11-12T12:17:08.320Z|I-OCEAN7-304-0616641|  25.80  12.685  31.908  26.732 1489.7531 19:10:26.16M
2017-11-12T12:17:13.384Z|I-OCEAN7-304-0616641|  25.80  12.685  31.982  26.800 1489.8347 19:10:31.23M
2017-11-12T12:17:18.450Z|I-OCEAN7-304-0616641|  25.80  12.685  32.054  26.867 1489.9132 19:10:36.29M
2017-11-12T12:17:23.513Z|I-OCEAN7-304-0616641|  25.78  12.686  32.054  26.867 1489.9142 19:10:41.35M
2017-11-12T12:17:28.579Z|I-OCEAN7-304-0616641|  25.78  12.686  32.024  26.838 1489.8810 19:10:46.42M
2017-11-12T12:17:33.644Z|I-OCEAN7-304-0616641|  25.85  12.686  32.049  26.862 1489.9104 19:10:51.48M
2017-11-12T12:17:38.708Z|I-OCEAN7-304-0616641|  25.85  12.686  31.996  26.812 1489.8529 19:10:56.55M
2017-11-12T12:17:43.774Z|I-OCEAN7-304-0616641|  25.83  12.686  31.996  26.812 1489.8535 19:11:01.61M
2017-11-12T12:17:48.840Z|I-OCEAN7-304-0616641|  25.83  12.687  32.004  26.820 1489.8629 19:11:06.67M
2017-11-12T12:17:53.903Z|I-OCEAN7-304-0616641|  25.83  12.687  32.100  26.909 1489.9690 19:11:11.74M
2017-11-12T12:17:58.969Z|I-OCEAN7-304-0616641|  25.83  12.687  32.123  26.930 1489.9943 19:11:16.80M